TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 24, 2005 16:49 ET

TSX Venture Exchange Closing Summary for May 24, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 24, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 56.3 million shares worth 34.5 million dollars.

There were 265 advances, 310 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.02 at 1606.55



Most Active Issues by Volume
Volume Name Symbol Close Change

1,683,500 Goldnev Resources Inc. GNZ $0.115 $0.030
1,475,552 Conquest Resources Limited CQR $0.050 $0.000
1,443,500 Raymor Industries Inc. RAR $0.720 $0.130
949,000 Clemex Technologies Inc. cl A CXG.A $0.200 $0.000
892,230 Bankers Petroleum Ltd. BNK $1.010 -$0.020
653,786 Las Vegas From Home.Com
Entertainme LVH $0.560 $0.000
577,922 North American Tungsten
Corporation L NTC $1.110 $0.030
571,700 bcMetals Corporation C $0.370 -$0.080
566,899 Uranium Power Corp. UPC $0.500 $0.000
565,833 Cons Ecoprogress Technology
Inc. CES $0.220 $0.050


Most Active Securities by Value
Value Security Name Symbol Close Change

$2,214,950 Tanganyika Oil Company Ltd. TYK $6.500 $0.050
$1,474,673 Birchcliff Energy Ltd. BIR $3.550 $0.050
$976,260 Raymor Industries Inc. RAR $0.720 $0.130
$952,805 Galleon Energy Inc. cl A GO.A $9.750 $0.000
$923,630 Bankers Petroleum Ltd. BNK $1.010 -$0.020
$723,963 Titanium Corporation Inc. TIC $2.670 $0.130
$681,979 Adulis Resources Inc. ADE $1.280 -$0.020
$649,378 North American Tungsten
Corporation L NTC $1.110 $0.030
$635,466 CV Technologies Inc. CVQ $2.300 $0.250
$593,386 zed.i solutions inc. ZED $1.510 -$0.160


NEX Closing Summary for May 24, 2005

Trading was moderate on a volume of 1.37 million shares worth 0.28
million dollars.

There were 2 advances, 8 declines and 48 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

355,000 H2O Entertainment Corp HTO.H $0.045 $0.005
201,000 Candao Enterprises Inc. CDA.H $0.200 -$0.010
198,000 Jourdan Resources Inc. JRN.H $0.080 $0.000
152,500 GTO Resources Inc. GTR.H $0.310 -$0.190
52,512 Pro-Spect-Or Resources Inc. PSR.H $0.700 $0.010
45,000 Skyline Gold Corporation SK.H $0.050 $0.000
31,000 Grande Portage Resources Ltd. GPG.H $0.060 $0.010
30,000 Sheffield Resources Ltd. SLD.H $0.355 $0.055
22,742 Golden Raven Resources Ltd. GVN.H $0.390 -$0.040
21,500 Mazarin Inc. MAZ.H $0.035 $0.000


Most Active Securities by Value
Value Security Name Symbol Close Change

$51,695 Bell Canada International BI.H $4.560 -$0.190
$47,103 GTO Resources Inc. GTR.H $0.310 -$0.190
$41,605 Candao Enterprises Inc. CDA.H $0.200 -$0.010
$36,767 Pro-Spect-Or Resources Inc. PSR.H $0.700 $0.010
$18,630 Jourdan Resources Inc. JRN.H $0.080 $0.000
$15,475 H2O Entertainment Corp HTO.H $0.045 $0.005
$10,525 Sheffield Resources Ltd. SLD.H $0.355 $0.055
$9,033 Golden Raven Resources Ltd. GVN.H $0.390 -$0.040
$7,800 South Pacific Minerals Corp. SPZ.H $0.390 -$0.010
$4,370 Alinghi Minerals Inc. ALN.H $0.240 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information