TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 25, 2006 16:56 ET

TSX Venture Exchange Closing Summary for May 25, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 25, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 97.5 million shares worth 115.3 million dollars.

There were 510 advances, 336 declines and 426 issues unchanged.

The S&P/TSX Venture Composite Index closed up 71.81 at 2806.28



Most Active Issues by Volume

Volume Name Symbol Close Change

10,149,251 Falcon Oil & Gas Ltd FO $ 4.240 $0.920
3,835,907 Yukon Zinc Corporation YZC $ 0.340 $0.015
1,576,300 Shift Networks Inc. SHF $ 0.150 $0.025
1,535,000 Avenue Financial Corporation AFC $ 0.030 $0.005
1,214,504 Raymor Industries Inc. RAR $ 1.680 $0.370
1,183,900 Odyssey Petroleum Corp. ODE $ 0.155 $0.005
1,118,501 Canadian Arrow Mines Limited CRO $ 0.155 $0.015
1,105,000 Solitaire Minerals Corp. SLT $ 0.190 $0.000
929,271 Southern Silver Exploration Corp. SSV $ 1.330 $0.380
923,000 Golden Dynasty Resources Ltd. GLY $ 0.250 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,460,136 Falcon Oil & Gas Ltd FO $ 4.240 $0.920
$3,246,354 Valkyries Petroleum Corp VPC $11.610 -$0.010
$2,315,276 UrAsia Energy Ltd UUU $ 3.000 $0.330
$2,083,205 ECU Silver Mining Inc. ECU $ 3.100 $0.100
$1,845,568 Kodiak Oil & Gas Corp. KOG $ 4.100 $0.200
$1,843,419 Raymor Industries Inc. RAR $ 1.680 $0.370
$1,702,893 Birch Mountain Resources Ltd. BMD $ 7.990 $0.210
$1,414,364 Aurelian Resources Inc. ARU $ 5.800 $0.900
$1,319,647 Northern Dynasty Minerals Ltd. NDM $ 8.760 $0.260
$1,319,123 Yukon Zinc Corporation YZC $ 0.340 $0.015


NEX Closing Summary for May 25, 2006

Trading was very heavy on a volume of 10.80 million shares worth 1.38 million dollars.

There were 11 advances, 6 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

9,147,557 Global Tree Technologies Inc GTT.H $ 0.040 $0.015
584,300 Atlas Cromwell Ltd. ACR.H $ 1.200 $0.000
183,000 Module Resources Incorporated MLE.H $ 0.200 -$0.125
165,000 Mazarin Inc. MAZ.H $ 0.100 $0.000
80,000 Avigo Resources Corp. TMX.H $ 0.370 $0.000
66,220 Imperial PlasTech Inc. IPG.H $ 0.390 $0.000
52,500 Citadel Gold Mines Inc CGM.H $ 0.210 -$0.040
50,000 Abbastar Holdings Ltd ABA.H $ 0.200 $0.000
45,500 Duran Ventures Inc. DRV.H $ 0.165 $0.000
45,500 Galleria Opportunities Inc. GOI.H $ 0.175 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$700,419 Atlas Cromwell Ltd. ACR.H $ 1.200 $0.000
$295,983 Global Tree Technologies Inc GTT.H $ 0.040 $0.015
$65,582 Bell Canada International BI.H $ 6.700 $0.020
$46,104 Alma Resources Ltd. ALV.H $ 1.340 -$0.030
$37,460 Module Resources Incorporated MLE.H $ 0.200 -$0.125
$29,600 Avigo Resources Corp. TMX.H $ 0.370 $0.000
$25,721 Imperial PlasTech Inc. IPG.H $ 0.390 $0.000
$22,200 Calypso Acquisition Corp. CLP.H $ 0.740 $0.000
$20,470 Big Bar Gold Corp. BBK.H $ 0.780 $0.030
$16,625 Mazarin Inc. MAZ.H $ 0.100 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information