TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 25, 2009 16:52 ET

TSX Venture Exchange Closing Summary for May 25, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 25, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 142.0 million shares worth 29.1 million dollars.

There were 268 advances, 269 declines and 472 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.08 at 1096.43



Most Active Issues by Volume

Volume Name Symbol Close Change

8,485,499 Great Western Minerals Group Ltd GWG $0.100 $0.020
8,103,450 Gold Wheaton Gold Corp GLW $0.245 $0.000
4,875,500 Forest Gate Resources Inc. FGT $0.030 $0.010
3,890,000 Snowfield Development Corp. SNO $0.020 $0.000
3,386,000 Canadian Phoenix Resources Corp CPH $0.025 $0.000
2,657,260 First Lithium Resources Inc MCI $0.080 $0.015
2,611,541 Western Potash Corp WPX $0.520 $0.080
2,587,700 Allana Resources Inc AAA $0.245 $0.040
2,449,500 Thermal Energy International Inc. TMG $0.065 $0.000
2,265,455 Stem Cell Therapeutics Corp. SSS $0.100 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,143,466 San Gold Corporation SGR $2.380 $0.020
$1,945,135 Gold Wheaton Gold Corp GLW $0.245 $0.000
$1,284,061 Western Potash Corp WPX $0.520 $0.080
$990,204 Rare Element Resources Ltd. RES $1.350 $0.400
$795,645 Great Western Minerals Group Ltd GWG $0.100 $0.020
$786,597 Ithaca Energy Inc IAE $0.700 -$0.010
$646,970 Bayou Bend Petroleum Ltd BBP $0.295 $0.000
$632,005 Allana Resources Inc AAA $0.245 $0.040
$623,719 Raytec Metals Corp RAY $0.330 $0.045
$606,222 Iberian Minerals Corp IZN $0.465 $0.025


NEX Closing Summary for May 25, 2009

Trading was moderate on a volume of 2.22 million shares worth 0.11 million dollars.

There were 6 advances, 3 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

955,500 Blue Note Mining Inc BN.H $0.010 $0.000
337,500 Cheetah Ventures Ltd CHV.H $0.015 $0.000
145,500 Xgen Ventures Inc. XGN.H $0.070 $0.005
140,356 Mira Resources Corp MRP.H $0.250 -$0.020
134,000 Emergence Resort Canada Inc. ERS.H $0.100 $0.045
130,000 Newstrike Capital Inc NES.H $0.155 -$0.035
118,000 Campbell Resources Inc CCH.H $0.005 $0.000
109,000 Sphere Resources Inc SPH.H $0.005 $0.000
35,000 Tapango Resources Ltd. TPA.H $0.080 $0.005
33,000 P2P Health Systems Inc. PTP.H $0.050 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,697 Mira Resources Corp MRP.H $0.250 -$0.020
$22,120 Newstrike Capital Inc NES.H $0.155 -$0.035
$9,750 Xgen Ventures Inc. XGN.H $0.070 $0.005
$9,675 Blue Note Mining Inc BN.H $0.010 $0.000
$8,120 Emergence Resort Canada Inc. ERS.H $0.100 $0.045
$5,313 Cheetah Ventures Ltd CHV.H $0.015 $0.000
$4,500 Guildhall Minerals Ltd GDM.H $0.300 $0.020
$3,624 Quanta Resources Inc QR.H $0.600 $0.050
$2,800 Tapango Resources Ltd. TPA.H $0.080 $0.005
$2,730 Novus Gold Corp NOV.H $0.195 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information