TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 26, 2009 16:49 ET

TSX Venture Exchange Closing Summary for May 26, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 26, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.7 million shares worth 42.9 million dollars. There were 273 advances, 294 declines and 595 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.73 at 1097.16



Most Active Issues by Volume
Volume Name Symbol Close Change
11,911,433 Gallic Energy Ltd. GLE.A $0.015 -$0.005
6,331,180 Raytec Metals Corp. RAY $0.400 $0.070
5,195,450 Goldbrook Ventures Inc. GBK $0.070 $0.010
4,385,139 Canadian Phoenix Resources Corp. CPH $0.025 $0.000
4,272,990 First Lithium Resources Inc. MCI $0.090 $0.010
2,970,400 Stem Cell Therapeutics Corp. SSS $0.095 -$0.005
2,933,638 Great Western Minerals Group Ltd. GWG $0.110 $0.010
2,717,292 Orex Exploration Inc. OX $0.195 $0.005
2,497,724 Ithaca Energy Inc. IAE $0.710 $0.010
2,359,872 Merit Mining Corp. MEM $0.015 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,168,121 San Gold Corporation SGR $2.340 -$0.040
$2,294,743 Raytec Metals Corp. RAY $0.400 $0.070
$1,729,385 Ithaca Energy Inc. IAE $0.710 $0.010
$1,226,741 Rare Element Resources Ltd. RES $1.410 $0.060
$1,157,749 Noront Resources Ltd. NOT $0.750 $0.030
$1,028,224 Western Potash Corp. WPX $0.500 -$0.020
$812,178 Falcon Oil & Gas Ltd. FO $0.540 -$0.040
$646,495 Hathor Exploration Limited HAT $2.250 -$0.040
$521,523 Orex Exploration Inc. OX $0.195 $0.005
$514,523 Asia Bio-Chem Group Corp. ABC $0.520 $0.020


NEX Closing Summary for May 26, 2009

Trading was heavy on a volume of 3.25 million shares worth 0.14 million dollars. There were 5 advances, 5 declines and 21 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
1,080,700 Blue Note Mining Inc. BN.H $0.010 $0.000
579,500 Campbell Resources Inc. CCH.H $0.005 $0.000
457,448 Avantec Technologies Inc. AVV.H $0.015 $0.000
239,000 Uldaman Capital Corp. ULD.H $0.055 $0.000
202,545 Newstrike Capital Inc. NES.H $0.175 $0.020
142,000 Cheetah Ventures Ltd. CHV.H $0.045 $0.030
141,300 Biomerge Industries Ltd. BIL.H $0.005 $0.000
96,500 eShippers Management Ltd. EPX.H $0.170 -$0.090
59,652 Mira Resources Corp. MRP.H $0.225 -$0.025
50,000 Border Petroleum Inc. BOP.H $0.015 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$33,744 Newstrike Capital Inc. NES.H $0.175 $0.020
$16,405 eShippers Management Ltd. EPX.H $0.170 -$0.090
$15,406 Blue Note Mining Inc. BN.H $0.010 $0.000
$13,245 Uldaman Capital Corp. ULD.H $0.055 $0.000
$13,171 Mira Resources Corp. MRP.H $0.225 -$0.025
$7,020 Sky Ridge Resources Ltd. SYR.H $0.125 -$0.025
$6,862 Avantec Technologies Inc. AVV.H $0.015 $0.000
$4,900 Westward Explorations Ltd. WWE.H $0.200 $0.000
$4,500 Guildhall Minerals Ltd. GDM.H $0.300 $0.000
$3,875 Butler Resource Corp. BTD.H $0.250 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information