TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 27, 2005 16:54 ET

TSX Venture Exchange Closing Summary for May 27, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 27, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 59.5 million shares worth 36.4 million dollars.

There were 352 advances, 241 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.30 at 1640.18



Most Active Issues by Volume

Volume Name Symbol Close Change

1,851,000 One Person Health Sciences
Inc. OPH $0.130 $0.000
1,626,200 St. Elias Mines Ltd. SLI $0.305 $0.070
1,406,700 Exceed Capital Holdings Ltd.
cl A XED.A $0.140 $0.000
1,357,300 Bankers Petroleum Ltd. BNK $1.040 $0.040
1,104,950 Cline Mining Corporation CMK $0.790 -$0.010
1,044,700 CriticalControl Solutions
Corp. CCZ $0.190 $0.010
820,284 Raymor Industries Inc. RAR $0.690 $0.040
737,671 Cons Odyssey Exploration Inc. ODE $0.255 -$0.005
731,754 Ursa Major Minerals
Incorporated UMJ $0.560 $0.010
695,000 Melkior Resources Inc MKR $0.040 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,392,182 Bankers Petroleum Ltd. BNK $1.040 $0.040
$1,279,305 Birch Mountain Resources
Ltd. BMD $2.590 $0.140
$1,034,089 Galleon Energy Inc. cl A GO.A $10.240 $0.490
$904,737 Cline Mining Corporation CMK $0.790 -$0.010
$846,194 North American Tungsten
Corporation L NTC $1.390 $0.090
$827,063 Leader Energy Services Ltd. LEE $2.380 $0.080
$711,190 Tanganyika Oil Company Ltd. TYK $6.720 $0.120
$696,796 Triloch Resources Inc. cl A TLR.A $3.090 -$0.010
$608,937 Pure Technologies Ltd. PUR $2.200 $0.300
$596,852 Oilexco Incorporated OIL $2.450 -$0.050


NEX Closing Summary for May 27, 2005

Trading was moderate on a volume of 2.13 million shares worth 0.31
million dollars.

There were 9 advances, 5 declines and 28 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

594,000 Sniper Enterprises Inc. SNQ.H $0.170 $0.005
381,000 Isee3D Inc. ICG.H $0.045 $0.000
250,000 Grande Portage Resources
Ltd. GPG.H $0.070 $0.010
135,000 Pacific Wildcat Resources
Corp. PAW.H $0.330 $0.050
117,000 Canasia Industries
Corporation CAJ.H $0.070 -$0.005
88,000 Previa Resources Ltd. PIA.H $0.120 $0.035
84,000 H2O Entertainment Corp HTO.H $0.040 $0.000
70,000 Cons Big Valley Resources
Inc. CBG.H $0.160 $0.000
60,000 Next Millennium Commercial
Corp. NM.H $0.210 $0.045
41,000 Bravo Resource Partners Ltd. BRV.H $0.090 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$96,540 Sniper Enterprises Inc. SNQ.H $0.170 $0.005
$36,300 Pacific Wildcat Resources
Corp. PAW.H $0.330 $0.050
$28,653 Goldfarb Corporation,
The cl A sv GDF.H $3.250 $0.130
$19,115 Grande Portage Resources
Ltd. GPG.H $0.070 $0.010
$17,131 Bell Canada International BI.H $4.600 -$0.030
$15,960 Isee3D Inc. ICG.H $0.045 $0.000
$12,715 Pro-Spect-Or Resources Inc. PSR.H $0.690 $0.090
$12,485 Next Millennium Commercial
Corp. NM.H $0.210 $0.045
$9,310 Canasia Industries
Corporation CAJ.H $0.070 -$0.005
$8,400 Cons Big Valley Resources
Inc. CBG.H $0.160 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information