TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 27, 2009 16:46 ET

TSX Venture Exchange Closing Summary for May 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 27, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 182.2 million shares worth 60.1 million dollars. There were 290 advances, 326 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.17 at 1092.99



Most Active Issues by Volume
Volume Name Symbol Close Change
11,823,400 Iberian Minerals Corp. IZN $0.470 $0.020
10,510,333 Gallic Energy Ltd. GLE.A $0.035 $0.020
4,682,000 Trade Winds Ventures Inc. TWD $0.080 -$0.005
3,858,815 First Lithium Resources Inc. MCI $0.100 $0.010
3,565,959 Raytec Metals Corp. RAY $0.345 -$0.055
3,381,360 Underworld Resources Inc. UW $1.410 $0.360
3,194,352 San Gold Corporation SGR $2.360 $0.020
2,491,450 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.045 $0.000
2,339,372 WesternZagros Resources Ltd. WZR $1.360 $0.130
2,186,000 Real Time Measurements Inc. RTY $0.035 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,564,220 San Gold Corporation SGR $2.360 $0.020
$5,556,923 Iberian Minerals Corp. IZN $0.470 $0.020
$4,974,905 Underworld Resources Inc. UW $1.410 $0.360
$3,167,613 WesternZagros Resources Ltd. WZR $1.360 $0.130
$2,666,018 Pan Orient Energy Corp. POE $6.130 $0.690
$1,351,903 Raytec Metals Corp. RAY $0.345 -$0.055
$1,326,237 Coastal Energy Company CEN $2.980 $0.000
$1,213,539 Ithaca Energy Inc. IAE $0.690 -$0.020
$850,315 Romarco Minerals Inc. R $0.710 $0.010
$757,999 Rainy River Resources Ltd. RR $2.530 -$0.300


NEX Closing Summary for May 27, 2009

Trading was moderate on a volume of 1.08 million shares worth 0.10 million dollars. There were 1 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
344,000 Blue Note Mining Inc. BN.H $0.010 $0.000
166,700 Paloma Resources Inc. PLO.H $0.115 -$0.035
117,000 Balto Resources Ltd. BAL.H $0.055 $0.005
100,000 Novus Gold Corp. NOV.H $0.175 -$0.020
70,000 Focus Ventures Ltd. FCV.H $0.400 $0.060
50,000 Campbell Resources Inc. CCH.H $0.005 $0.000
30,952 Mira Resources Corp. MRP.H $0.215 -$0.010
25,000 Westward Explorations Ltd. WWE.H $0.175 -$0.025
24,409 Newstrike Capital Inc. NES.H $0.165 -$0.010
22,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$28,000 Focus Ventures Ltd. FCV.H $0.400 $0.060
$19,171 Paloma Resources Inc. PLO.H $0.115 -$0.035
$17,500 Novus Gold Corp. NOV.H $0.175 -$0.020
$6,955 Mira Resources Corp. MRP.H $0.215 -$0.010
$5,935 Balto Resources Ltd. BAL.H $0.055 $0.005
$4,027 Newstrike Capital Inc. NES.H $0.165 -$0.010
$3,999 First Pursuit Ventures Ltd. FPV.H $0.240 -$0.020
$3,950 Westward Explorations Ltd. WWE.H $0.175 -$0.025
$3,440 Blue Note Mining Inc. BN.H $0.010 $0.000
$3,108 Goldfarb Corporation, The cl A sv GDF.H $1.110 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.

Contact Information