TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 28, 2009 17:01 ET

TSX Venture Exchange Closing Summary for May 28, 2009

VANCOUVER, BRITISHH COLUMBIA--(Marketwire - May 28, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 172.2 million shares worth 59.1 million dollars.

There were 356 advances, 260 declines and 552 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.17 at 1105.16



Most Active Issues by Volume

Volume Name Symbol Close Change

8,175,330 Brilliant Mining Corp. BMC $0.100 -$0.040
5,777,400 Mart Resources Inc. MMT $0.105 $0.030
5,040,732 San Gold Corporation SGR $2.450 $0.090
3,340,310 First Lithium Resources Inc MCI $0.090 -$0.010
2,823,194 WesternZagros Resources Ltd WZR $1.750 $0.390
2,461,300 Stem Cell Therapeutics Corp. SSS $0.095 $0.010
2,227,055 Great Western Minerals Group Ltd GWG $0.120 $0.015
2,201,784 Forest Gate Resources Inc. FGT $0.020 $0.000
2,186,500 Searchgold Resources Inc RSG $0.045 $0.010
2,048,500 Canacol Energy Ltd CNE $0.185 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,439,230 San Gold Corporation SGR $2.450 $0.090
$4,248,047 WesternZagros Resources Ltd WZR $1.750 $0.390
$1,940,894 Underworld Resources Inc UW $1.590 $0.180
$1,908,349 Coastal Energy Company CEN $3.000 $0.020
$1,227,386 Bear Creek Mining Corporation BCM $2.360 $0.160
$1,081,003 Rainy River Resources Ltd. RR $2.470 -$0.060
$927,885 Hathor Exploration Limited HAT $2.150 $0.000
$861,631 Vast Exploration Inc. VST $0.420 $0.000
$817,497 Pan Orient Energy Corp. POE $6.240 $0.110
$794,533 Wavefront Technology WEE $0.710 -$0.010
Solutions Inc


NEX Closing Summary for May 28, 2009

Trading was moderate on a volume of 2.47 million shares worth 0.26 million dollars.

There were 6 advances, 2 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

955,000 Campbell Resources Inc CCH.H $0.005 $0.000
448,340 Focus Ventures Ltd. FCV.H $0.350 -$0.050
290,691 Blue Note Mining Inc BN.H $0.010 $0.000
200,250 Eacom Timber Corporation ETR.H $0.050 $0.015
161,187 Butler Resource Corp BTD.H $0.310 $0.060
100,000 eShippers Management Ltd. EPX.H $0.175 $0.005
69,552 MP Western Properties Inc MPW.H $0.020 $0.005
48,000 Polyair Inter Pack Inc PPK.H $0.040 $0.010
39,000 Fairchild Investments Ltd. FIC.H $0.050 $0.035
38,200 Pan Terra Industries Inc PNT.H $0.030 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$145,957 Focus Ventures Ltd. FCV.H $0.350 -$0.050
$47,211 Butler Resource Corp BTD.H $0.310 $0.060
$17,250 eShippers Management Ltd. EPX.H $0.175 $0.005
$10,010 Eacom Timber Corporation ETR.H $0.050 $0.015
$9,250 Goldfarb Corporation, GDF.H $1.250 $0.140
The cl A sv
$4,775 Campbell Resources Inc CCH.H $0.005 $0.000
$3,850 Mira Resources Corp MRP.H $0.260 $0.045
$2,907 Blue Note Mining Inc BN.H $0.010 $0.000
$2,400 Newstrike Capital Inc NES.H $0.160 -$0.005
$1,950 Fairchild Investments Ltd. FIC.H $0.050 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information