TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 29, 2009 17:15 ET

TSX Venture Exchange Closing Summary for May 29, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 29, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for May 29, 2009

Trading was very heavy on a volume of 226.2 million shares worth 78.9 million dollars.

There were 408 advances, 261 declines and 570 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.92 at 1124.08



Most Active Issues by Volume

Volume Name Symbol Close Change

18,553,370 Gold Wheaton Gold Corp. GLW $ 0.255 $0.020
10,191,803 Vast Exploration Inc. VST $ 0.445 $0.025
5,331,000 KWG Resources Inc. KWG $ 0.030 $0.005
5,102,600 Raytec Metals Corp. RAY $ 0.405 $0.035
4,841,452 U.S. Silver Corporation USA $ 0.205 $0.025
4,049,510 Mart Resources Inc. MMT $ 0.095 -$0.010
3,600,903 San Gold Corporation SGR $ 2.410 -$0.040
2,928,864 Thermal Energy International Inc. TMG $ 0.060 $0.005
2,296,214 Great Western Minerals Group Ltd. GWG $ 0.150 $0.030
2,246,500 Canadian Phoenix Resources Corp. CPH $ 0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,930,710 SouthGobi Energy Resources Ltd. SGQ $11.500 -$0.050
$8,980,368 San Gold Corporation SGR $ 2.410 -$0.040
$4,613,900 Gold Wheaton Gold Corp. GLW $ 0.255 $0.020
$4,175,959 Vast Exploration Inc. VST $ 0.445 $0.025
$1,836,485 Raytec Metals Corp. RAY $ 0.405 $0.035
$1,624,409 WesternZagros Resources Ltd. WZR $ 1.600 -$0.150
$1,410,412 Bear Creek Mining Corporation BCM $ 2.400 $0.040
$1,171,387 Pan Orient Energy Corp. POE $ 6.110 -$0.130
$1,012,546 Andina Minerals Inc. ADM $ 1.700 $0.120
$1,002,397 U.S. Silver Corporation USA $ 0.205 $0.025


NEX Closing Summary for May 29, 2009

Trading was very heavy on a volume of 5.61 million shares worth 0.17 million dollars.

There were 4 advances, 2 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,958,360 Campbell Resources Inc. CCH.H $ 0.005 $0.000
1,741,500 Blue Note Mining Inc. BN.H $ 0.010 $0.000
377,500 Newstrike Capital Inc. NES.H $ 0.170 $0.010
119,000 Avantec Technologies Inc. AVV.H $ 0.015 $0.000
100,000 Paloma Resources Inc. PLO.H $ 0.105 -$0.010
67,500 Butler Resource Corp. BTD.H $ 0.310 $0.000
60,000 Mira Resources Corp. MRP.H $ 0.280 $0.020
34,000 Novus Gold Corp. NOV.H $ 0.170 -$0.005
33,000 Module Resources Incorporated MLE.H $ 0.110 $0.005
22,000 Westward Explorations Ltd. WWE.H $ 0.200 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$59,458 Newstrike Capital Inc. NES.H $ 0.170 $0.010
$20,788 Butler Resource Corp. BTD.H $ 0.310 $0.000
$17,465 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$15,965 Mira Resources Corp. MRP.H $ 0.280 $0.020
$14,817 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$10,500 Paloma Resources Inc. PLO.H $ 0.105 -$0.010
$6,605 Peninsula Resources Ltd. PNU.H $ 0.610 -$0.240
$6,120 Focus Ventures Ltd. FCV.H $ 0.360 $0.010
$5,780 Novus Gold Corp. NOV.H $ 0.170 -$0.005
$4,300 Westward Explorations Ltd. WWE.H $ 0.200 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information