TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 03, 2007 17:28 ET

TSX Venture Exchange Closing Summary for May 3, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 3, 2007) - The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 238.9 million shares worth 256.9 million dollars.
There were 544 advances, 432 declines and 487 issues unchanged.

The S&P/TSX Venture Composite Index closed up 59.95 at 3322.29



Most Active Issues by Volume

Volume Name Symbol Close Change

8,468,038 U.S. Silver Corporation USA $ 1.350 $0.120
7,916,200 Infolink Technologies Ltd. IFL $ 0.055 $0.015
4,893,000 Vigil Locating Systems Corporation VIG $ 0.040 $0.010
4,183,416 Blue Note Mining Inc. BN $ 0.560 $0.105
3,444,300 Vigil Health Solutions Inc. VGL $ 0.055 $0.015
3,430,846 Palmarejo Silver and Gold
Corporation PJO $11.110 $2.420
2,960,705 Falcon Oil & Gas Ltd. FO $ 3.040 -$0.110
2,840,989 Northwestern Mineral Ventures Inc. NWT $ 0.830 $0.020
2,741,400 GGL Diamond Corp. GGL $ 0.680 $0.010
2,710,484 Afri-Can Marine Minerals
Corporation AFA $ 0.340 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,592,764 Palmarejo Silver and Gold
Corporation PJO $11.110 $2.420
$11,125,412 U.S. Silver Corporation USA $ 1.350 $0.120
$8,754,296 Falcon Oil & Gas Ltd. FO $ 3.040 -$0.110
$5,298,961 Strateco Resources Inc. RSC $ 3.680 $0.080
$4,882,593 Brilliant Mining Corp. BMC $ 2.750 $0.230
$4,587,534 Rockgate Capital Corp. RGT $ 5.000 $0.450
$4,019,797 Iberian Minerals Corp. IZN $ 1.800 $0.060
$3,795,096 Pearl Exploration And Production
Ltd. PXX $ 5.340 $0.070
$3,336,742 Consolidated Thompson Iron Mines
Lim. CLM $ 4.200 $0.350
$3,203,138 MBMI Resources Inc. MBR $ 1.790 $0.570


NEX Closing Summary for May 3, 2007
Trading was moderate on a volume of 1.42 million shares worth 0.64 million dollars.

There were 14 advances, 7 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

211,000 Temoris Resources Inc. TMO.H $ 0.155 -$0.005
135,500 Garnet Point Resources Corp. GRC.H $ 0.330 $0.010
128,900 Centram Exploration Ltd. CNA.H $ 1.310 $0.080
122,500 The Silver Recycling Company Inc. TSR.H $ 0.340 -$0.005
104,000 P2P Health Systems Inc. PTP.H $ 0.510 $0.000
75,662 VMX Resources Inc. VMX.H $ 1.000 $0.100
57,400 Rocher Deboule Minerals Corp. RD.H $ 0.340 $0.000
50,000 Network Exploration Ltd. cl A NET.H $ 0.220 $0.020
46,000 Rose Marie Resources Ltd. RSR.H $ 0.260 $0.020
45,000 Newfoundland Goldbar Resources
Inc. NGB.H $0.065 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$165,446 Centram Exploration Ltd. CNA.H $ 1.310 $0.080
$73,517 VMX Resources Inc. VMX.H $ 1.000 $0.100
$51,765 P2P Health Systems Inc. PTP.H $ 0.510 $0.000
$42,018 Garnet Point Resources Corp. GRC.H $ 0.330 $0.010
$37,840 Tapango Resources Ltd. TPA.H $ 0.870 $0.020
$37,668 The Silver Recycling Company Inc. TSR.H $ 0.340 -$0.005
$31,050 Temoris Resources Inc. TMO.H $ 0.155 -$0.005
$25,440 Duran Ventures Inc. DRV.H $ 0.820 $0.020
$23,755 Abbastar Holdings Ltd. ABA.H $ 0.810 $0.040
$19,724 Rocher Deboule Minerals Corp. RD.H $ 0.340 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information