TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 31, 2005 17:07 ET

TSX Venture Exchange Closing Summary for May 31, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 31, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was active on a volume of 58.7 million shares worth 36.8 million dollars.
There were 268 advances, 276 declines and 604 issues unchanged.



The S&P/TSX Venture Composite Index closed up 4.47 at 1650.38

Most Active Issues by Volume
Volume Name Symbol Close Change
1,685,436 St. Elias Mines Ltd. SLI $0.340 -$0.070
1,266,000 Adulis Resources Inc. ADE $1.070 -$0.250
1,009,200 Uranium Power Corp. UPC $0.455 -$0.035
854,849 Lake Shore Gold Corp. LSG $0.820 -$0.030
780,695 Gold Point Exploration Ltd. GPE $0.430 -$0.070
760,100 Stratic Energy Corporation SE $0.880 $0.090
733,650 Cons Ecoprogress Technology Inc. CES $0.300 $0.030
713,300 Orko Gold Corporation OK $0.300 $0.030
698,000 Virtus Energy Ltd.. VEL $0.490 -$0.010
696,684 Cons Odyssey Exploration Inc. ODE $0.245 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$1,401,845 Adulis Resources Inc. ADE $1.070 -$0.250
$1,044,034 Galleon Energy Inc. cl A GO.A $10.000 $0.000
$987,061 Arawak Energy Corporation ABG $1.480 $0.120
$937,894 Titanium Corporation Inc. TIC $2.850 -$0.040
$877,528 Triloch Resources Inc. cl A TLR.A $3.090 $0.040
$843,551 Birch Mountain Resources Ltd. BMD $2.700 $0.240
$736,929 Lake Shore Gold Corp. LSG $0.820 -$0.030
$680,725 St. Elias Mines Ltd. SLI $0.340 -$0.070
$644,787 Stratic Energy Corporation SE $0.880 $0.090
$638,819 HSE Integrated Ltd. HSL $1.890 $0.420


NEX Closing Summary for May 31, 2005

Trading was moderate on a volume of 2.47 million shares worth 0.35 million dollars.
There were 7 advances, 10 declines and 49 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
523,200 Sniper Enterprises Inc. SNQ.H $0.200 $0.025
415,200 Isee3D Inc. ICG.H $0.035 -$0.005
355,000 H2O Entertainment Corp HTO.H $0.050 $0.005
206,000 Toba Industries Ltd. TBG.H $0.090 -$0.010
112,862 Amarillo Gold Corporation AGC.H $0.225 $0.020
90,000 Eloro Resources Ltd. ELO.H $0.160 $0.040
70,000 Quest Ventures Inc . QVI.H $0.110 -$0.015
62,000 Pediment Exploration Ltd. PEZ.H $0.400 $0.000
52,500 Lexam Explorations Inc. LEX.H $0.090 -$0.005
52,000 Jourdan Resources Inc. JRN.H $0.080 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$92,301 Sniper Enterprises Inc. SNQ.H $0.200 $0.025
$24,800 Pediment Exploration Ltd. PEZ.H $0.400 $0.000
$23,231 Amarillo Gold Corporation AGC.H $0.225 $0.020
$18,980 Toba Industries Ltd. TBG.H $0.090 -$0.010
$18,682 Pro-Spect-Or Resources Inc. PSR.H $0.620 $0.070
$17,617 Isee3D Inc. ICG.H $0.035 -$0.005
$16,125 H2O Entertainment Corp HTO.H $0.050 $0.005
$12,400 Eloro Resources Ltd. ELO.H $0.160 $0.040
$11,325 Avigo Resources Corp. TMX.H $0.360 -$0.040
$10,850 Bell Canada International BI.H $4.650 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information