TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 04, 2007 17:23 ET

TSX Venture Exchange Closing Summary for May 4, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 4, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 219.4 million shares worth 225.4 million dollars.

There were 542 advances, 454 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.44 at 3347.73



Most Active Issues by Volume

Volume Name Symbol Close Change

5,063,703 Crowflight Minerals Inc. CML $ 1.250 $0.130
4,787,372 Coronation Minerals Inc. CMV $ 0.305 $0.100
4,505,321 U.S. Silver Corporation USA $ 1.400 $0.050
4,199,090 Caribou Resources Corp. CBU $ 0.040 -$0.010
3,869,780 RPT Uranium Corp. RPT $ 0.430 -$0.025
3,807,900 Bard Ventures Ltd. CBS $ 0.255 $0.055
3,798,000 Vigil Locating Systems
Corporation VIG $ 0.035 -$0.005
2,971,658 Palmarejo Silver and Gold
Corporation PJO $10.840 -$0.270
2,462,630 Blue Note Mining Inc. BN $ 0.540 -$0.020
2,411,408 Tenajon Resources Corp. TJS $ 1.160 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$32,623,822 Palmarejo Silver and Gold
Corporation PJO $10.840 -$0.270
$6,780,494 Pearl Exploration And
Production Ltd. PXX $ 5.400 $0.060
$6,157,025 U.S. Silver Corporation USA $ 1.400 $0.050
$6,102,827 Crowflight Minerals Inc. CML $ 1.250 $0.130
$3,943,757 Rockgate Capital Corp. RGT $ 5.540 $0.540
$3,695,945 Covalon Technologies Ltd. COV $ 2.790 -$0.010
$3,513,502 Falcon Oil & Gas Ltd. FO $ 3.000 -$0.040
$3,135,687 Commerce Resources Corp. CCE $ 1.470 $0.230
$3,084,721 MAG Silver Corp. MAG $10.700 $0.060
$2,870,433 Tenajon Resources Corp. TJS $ 1.160 $0.080


NEX Closing Summary for May 4, 2007

Trading was moderate on a volume of 1.24 million sharess worth 0.55 million dollars.

There were 11 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

168,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.005
148,412 VMX Resources Inc. VMX.H $ 1.100 $0.100
141,000 Datinvest International Ltd. DAI.H $ 0.400 $0.110
82,000 Templar Resources Corp. TMR.H $ 0.030 -$0.005
81,500 P2P Health Systems Inc. PTP.H $ 0.540 $0.030
50,750 Rose Marie Resources Ltd. RSR.H $ 0.285 $0.025
50,700 Centram Exploration Ltd. CNA.H $ 1.310 $0.000
44,000 Duran Ventures Inc. DRV.H $ 0.780 -$0.040
43,000 HTI Ventures Corp. HTX.H $ 0.200 $0.040
41,500 Citadel Gold Mines Inc. CGM.H $ 0.125 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$155,779 VMX Resources Inc. VMX.H $ 1.100 $0.100
$66,177 Centram Exploration Ltd. CNA.H $ 1.310 $0.000
$54,313 Datinvest International Ltd. DAI.H $ 0.400 $0.110
$42,220 P2P Health Systems Inc. PTP.H $ 0.540 $0.030
$34,350 Duran Ventures Inc. DRV.H $ 0.780 -$0.040
$22,500 Surge Resources Inc. SRH.H $ 0.750 $0.000
$18,640 Magnate Ventures Inc. MGV.H $ 0.475 $0.005
$15,726 Silvio Ventures Inc. SIV.H $ 0.900 $0.070
$15,450 Clifton Star Resources Inc. CFO.H $ 1.080 $0.080
$14,338 Rose Marie Resources Ltd. RSR.H $ 0.285 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information