TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 04, 2009 17:06 ET

TSX Venture Exchange Closing Summary for May 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 4, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for May 4, 2009

Trading was very heavy on a volume of 210.0 million shares worth 60.7 million dollars.

There were 378 advances, 254 declines and 580 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.02 at 1027.19



Most Active Issues by Volume

Volume Name Symbol Close Change

14,961,200 Gold Wheaton Gold Corp. GLW $0.180 -$0.015
4,926,400 Bridge Resources Corp. BUK $0.310 $0.015
4,150,600 Mart Resources Inc. MMT $0.075 $0.005
3,114,000 KWG Resources Inc. KWG $0.035 $0.005
2,936,345 Gold Hawk Resources Inc. CGK $0.055 $0.000
2,879,934 MagIndustries Corp. MAA $0.435 $0.080
2,846,400 Cons Beacon Resources Ltd. KBC $0.010 $0.000
2,835,514 AAER Inc. AAE $0.280 $0.035
2,712,447 Route1 Inc. ROI $0.055 $0.005
2,497,818 San Gold Corporation SGR $2.020 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,193,876 San Gold Corporation SGR $2.020 -$0.030
$2,888,140 Hathor Exploration Limited HAT $2.350 $0.090
$2,872,849 Intl Tower Hill Mines Ltd. ITH $3.380 $0.220
$2,768,474 Pan Orient Energy Corp. POE $4.050 $0.120
$2,733,929 Gold Wheaton Gold Corp. GLW $0.180 -$0.015
$2,300,600 Coastal Energy Company CEN $3.180 $0.170
$1,485,860 Bridge Resources Corp. BUK $0.310 $0.015
$1,218,655 Noront Resources Ltd. NOT $0.880 $0.050
$1,203,809 MagIndustries Corp. MAA $0.435 $0.080
$1,054,751 Sterling Resources Ltd. SLG $0.980 $0.010


NEX Closing Summary for May 4, 2009

Trading was moderate on a volume of 2.06 million shares worth 0.09 million dollars.

There were 7 advances, 5 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,178,000 Blue Note Mining Inc. BN.H $0.010 $0.000
251,000 Campbell Resources Inc. CCH.H $0.005 $0.000
238,000 Magnate Ventures Inc. MGV.H $0.100 $0.010
115,500 Cantrell Capital Corp. CLJ.H $0.185 $0.050
100,000 Lagasco Corp. LCO.H $0.040 -$0.040
40,000 Guildhall Minerals Ltd. GDM.H $0.300 $0.000
27,000 Zoolander Corporation ZOO.H $0.035 -$0.085
20,000 Cons Global Cable Systems, Inc. GCS.H $0.050 -$0.015
16,250 Butler Resource Corp. BTD.H $0.300 -$0.025
15,000 Mira Resources Corp. MRP.H $0.180 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$27,800 Magnate Ventures Inc. MGV.H $0.100 $0.010
$18,443 Cantrell Capital Corp. CLJ.H $0.185 $0.050
$12,805 Blue Note Mining Inc. BN.H $0.010 $0.000
$12,000 Guildhall Minerals Ltd. GDM.H $0.300 $0.000
$5,311 Butler Resource Corp. BTD.H $0.300 -$0.025
$4,000 Lagasco Corp. LCO.H $0.040 -$0.040
$2,800 Mira Resources Corp. MRP.H $0.180 -$0.020
$2,050 White Tiger Mining Corp. WTC.H $0.410 $0.010
$1,255 Campbell Resources Inc. CCH.H $0.005 $0.000
$1,000 Cons Global Cable Systems, Inc. GCS.H $0.050 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information