TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 05, 2008 16:52 ET

TSX Venture Exchange Closing Summary for May 5, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 5, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 164.3 million shares worth 109.8 million dollars.

There were 387 advances, 434 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.75 at 2493.76



Most Active Issues by Volume

Volume Name Symbol Close Change

9,881,100 Yukon Zinc Corporation YZC $0.210 $0.005
7,240,800 Saturn Minerals Inc. SMI $0.420 $0.080
3,952,371 Petrolympic Ltd. PCQ $0.300 $0.025
3,839,629 Cons Beacon Resources Ltd. KBC $0.050 $0.005
3,561,727 Peak Gold Ltd. PIK $0.680 -$0.040
3,534,610 Falcon Oil & Gas Ltd. FO $1.020 -$0.030
3,470,417 Goldnev Resources Inc. GNZ $0.335 $0.020
3,165,000 Dumont Nickel Inc. DNI $0.060 $0.005
3,078,514 Canadian Imperial Venture Corp. CQV $0.145 $0.015
3,050,860 MagIndustries Corp. MAA $2.840 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,602,927 MagIndustries Corp. MAA $2.840 $0.050
$8,093,326 Orleans Energy Ltd. OEX $4.350 $0.330
$5,132,458 Gastem Inc. GMR $2.250 $0.070
$4,862,263 Junex Inc. JNX $2.830 $0.640
$3,632,546 Falcon Oil & Gas Ltd. FO $1.020 -$0.030
$2,786,064 Goldsource Mines Inc. GXS $4.550 $0.350
$2,688,976 Saturn Minerals Inc. SMI $0.420 $0.080
$2,518,236 Peak Gold Ltd. PIK $0.680 -$0.040
$2,074,652 Phoscan Chemical Corp. FOS $1.780 $0.030
$2,060,192 Yukon Zinc Corporation YZC $0.210 $0.005

NEX Closing Summary for May 5, 2008

Trading was moderate on a volume of 1.47 million shares worth 0.34 million dollars.

There were 3 advances, 7 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

510,400 Gold Star Resources Corp. GXX.H $0.330 $0.030
392,900 Winfield Resources Limited WWF.H $0.155 $0.015
149,600 Pan Terra Industries Inc. PNT.H $0.155 -$0.015
115,000 BHR Buffalo Head Resources Ltd. BHR.H $0.115 -$0.005
105,500 Kadywood Capital Corp. KDC.H $0.400 -$0.030
30,700 Sharpe Resources Corp. SHO.H $0.120 -$0.005
21,000 Sky Ridge Resources Ltd. SYR.H $0.430 -$0.015
19,000 GTO Resources Inc. GTR.H $0.580 $0.090
15,000 Albion Petroleum Ltd. ABP.H $0.150 $0.000
15,000 Wavefire.com Inc. cl A WAF.H $0.220 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$153,520 Gold Star Resources Corp. GXX.H $0.330 $0.030
$59,341 Winfield Resources Limited WWF.H $0.155 $0.015
$42,560 Kadywood Capital Corp. KDC.H $0.400 -$0.030
$23,349 Pan Terra Industries Inc. PNT.H $0.155 -$0.015
$12,450 BHR Buffalo Head Resources Ltd. BHR.H $0.115 -$0.005
$10,655 GTO Resources Inc. GTR.H $0.580 $0.090
$9,180 Sky Ridge Resources Ltd. SYR.H $0.430 -$0.015
$3,825 Cantrell Capital Corp. CLJ.H $0.425 -$0.025
$3,680 Sharpe Resources Corp. SHO.H $0.120 -$0.005
$3,300 Wavefire.com Inc. cl A WAF.H $0.220 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information