TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 05, 2009 17:12 ET

TSX Venture Exchange Closing Summary for May 5, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 5, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.3 million shares worth 48.4 million dollars.

There were 315 advances, 355 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.17 at 1030.36



Most Active Issues by Volume

Volume Name Symbol Close Change

16,271,394 Mart Resources Inc. MMT $ 0.070 -$0.005
13,884,731 Gold Wheaton Gold Corp. GLW $ 0.205 $0.025
8,548,315 Cypress Development Corp. CYP $ 0.210 -$0.070
4,233,007 Look Communications Inc. mv LOK $ 0.160 -$0.040
4,059,288 MagIndustries Corp. MAA $ 0.415 -$0.020
3,750,000 African Aura Resources Limited AAZ $ 0.105 $0.030
3,454,500 Skyharbour Resources Ltd. SYH $ 0.080 -$0.010
3,048,470 Unique Broadband Systems, Inc. UBS $ 0.140 -$0.030
3,030,934 Falcon Oil & Gas Ltd. FO $ 0.500 $0.080
2,161,300 Emgold Mining Corporation EMR $ 0.040 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,703,906 Gold Wheaton Gold Corp. GLW $ 0.205 $0.025
$2,254,513 San Gold Corporation SGR $ 2.030 $0.010
$2,063,134 Intl Tower Hill Mines Ltd. ITH $ 3.190 -$0.190
$1,957,855 Hathor Exploration Limited HAT $ 2.330 -$0.020
$1,824,994 Cypress Development Corp. CYP $ 0.210 -$0.070
$1,595,734 Pan Orient Energy Corp. POE $ 4.300 $0.250
$1,593,700 MagIndustries Corp. MAA $ 0.415 -$0.020
$1,470,571 Falcon Oil & Gas Ltd. FO $ 0.500 $0.080
$1,426,447 Coastal Energy Company CEN $ 3.470 $0.290
$1,021,332 Mart Resources Inc. MMT $ 0.070 -$0.005


NEX Closing Summary for May 5, 2009

Trading was moderate on a volume of 1.55 million shares worth 0.09 million dollars.

There were 6 advances, 0 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

422,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
280,100 Blue Note Mining Inc. BN.H $ 0.015 $0.005
157,100 Campbell Resources Inc. CCH.H $ 0.005 $0.000
132,660 Lagasco Corp. LCO.H $ 0.050 $0.010
120,000 Mira Resources Corp. MRP.H $ 0.185 $0.005
81,000 Border Petroleum Inc. BOP.H $ 0.015 $0.005
75,000 Bi-Optic Ventures Inc. BOV.H $ 0.120 $0.075
40,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 $0.000
38,500 Guildhall Minerals Ltd. GDM.H $ 0.300 $0.000
38,000 Newstrike Capital Inc. NES.H $ 0.150 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,200 Mira Resources Corp. MRP.H $ 0.185 $0.005
$11,550 Guildhall Minerals Ltd. GDM.H $ 0.300 $0.000
$9,000 Bi-Optic Ventures Inc. BOV.H $ 0.120 $0.075
$6,633 Lagasco Corp. LCO.H $ 0.050 $0.010
$6,415 Quanta Resources Inc. QR.H $ 0.370 $0.120
$5,700 Newstrike Capital Inc. NES.H $ 0.150 $0.000
$3,143 Butler Resource Corp. BTD.H $ 0.320 $0.020
$3,066 Blue Note Mining Inc. BN.H $ 0.015 $0.005
$3,000 Sky Ridge Resources Ltd. SYR.H $ 0.150 -$0.030
$2,600 eShippers Management Ltd. EPX.H $ 0.260 $0.155


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information