TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 06, 2008 17:04 ET

TSX Venture Exchange Closing Summary for May 6, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 6, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 167.9 million shares worth 113.6 million dollars.

There were 385 advances, 429 declines and 547 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.38 at 2499.14



Most Active Issues by Volume

Volume Name Symbol Close Change

9,636,954 Canadian Imperial Venture Corp. CQV $ 0.175 $0.030
7,742,868 AAER Inc. AAE $ 0.590 -$1.220
5,634,200 Saturn Minerals Inc. SMI $ 0.330 -$0.090
5,070,600 VMS Ventures Inc. VMS $ 0.600 $0.090
3,919,033 Peak Gold Ltd. PIK $ 0.710 $0.030
3,753,618 Western Potash Corp. WPX $ 0.910 -$0.190
3,346,583 Goldnev Resources Inc. GNZ $ 0.310 -$0.025
3,338,767 Yukon Zinc Corporation YZC $ 0.205 -$0.005
2,691,000 Cons Beacon Resources Ltd. KBC $ 0.035 -$0.015
2,532,618 Pearl Exploration And
Production Ltd. PXX $ 2.110 $0.210


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,376,803 Goldsource Mines Inc. GXS $ 4.290 -$0.260
$5,094,882 Pearl Exploration And
Production Ltd. PXX $ 2.110 $0.210
$4,712,327 AAER Inc. AAE $ 0.590 -$1.220
$4,017,461 Western Potash Corp. WPX $ 0.910 -$0.190
$3,272,409 Junex Inc. JNX $ 2.920 $0.090
$2,967,809 VMS Ventures Inc. VMS $ 0.600 $0.090
$2,752,424 Peak Gold Ltd. PIK $ 0.710 $0.030
$2,358,321 Pan Orient Energy Corp. POE $11.400 $0.000
$2,175,800 Gastem Inc. GMR $ 2.450 $0.200
$2,175,044 MagIndustries Corp. MAA $ 2.800 -$0.040


NEX Closing Summary for May 6, 2008

Trading was heavy on a volume of 2.98 million shares worth 0.68 million dollars.

There were 6 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

985,500 Gold Star Resources Corp. GXX.H $ 0.280 -$0.050
586,000 Golden Hat Resources Inc. GHA.H $ 0.025 -$0.005
354,500 Kadywood Capital Corp. KDC.H $ 0.450 $0.050
328,900 Pan Terra Industries Inc. PNT.H $ 0.160 $0.005
282,900 Winfield Resources Limited WWF.H $ 0.150 -$0.005
105,000 Moneta Resources Inc. MOT.H $ 0.100 $0.000
35,214 Sky Ridge Resources Ltd. SYR.H $ 0.430 $0.000
34,500 Newstrike Capital Inc. NES.H $ 1.120 $0.000
31,000 Sphere Resources Inc. SPH.H $ 0.025 $0.010
30,138 Xgen Ventures Inc. XGN.H $ 0.140 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$306,155 Gold Star Resources Corp. GXX.H $ 0.280 -$0.050
$159,150 Kadywood Capital Corp. KDC.H $ 0.450 $0.050
$53,574 Pan Terra Industries Inc. PNT.H $ 0.160 $0.005
$43,128 Winfield Resources Limited WWF.H $ 0.150 -$0.005
$38,640 Newstrike Capital Inc. NES.H $ 1.120 $0.000
$14,671 Sky Ridge Resources Ltd. SYR.H $ 0.430 $0.000
$13,360 Golden Hat Resources Inc. GHA.H $ 0.025 -$0.005
$11,250 Cantrell Capital Corp. CLJ.H $ 0.450 $0.025
$10,700 Moneta Resources Inc. MOT.H $ 0.100 $0.000
$6,376 Tapango Resources Ltd. TPA.H $ 0.380 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information