TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 06, 2009 17:15 ET

TSX Venture Exchange Closing Summary for May 6, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 6, 2009) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 213.2 million shares worth 67.6 million dollars.

There were 378 advances, 286 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.50 at 1047.86



Most Active Issues by Volume

Volume Name Symbol Close Change

8,227,165 Western GeoPower Corp. WGP $ 0.250 $0.020
6,345,140 WesternZagros Resources Ltd. WZR $ 0.990 $0.210
5,455,834 Largo Resources Ltd. LGO $ 0.105 $0.020
4,950,213 Gold Wheaton Gold Corp. GLW $ 0.205 $0.000
4,737,974 Vast Exploration Inc. VST $ 0.480 $0.010
3,990,116 San Gold Corporation SGR $ 2.060 $0.030
3,619,285 Bridge Resources Corp. BUK $ 0.395 $0.085
3,200,485 Canadian Imperial Venture Corp. CQV $ 0.025 $0.010
3,058,040 Ithaca Energy Inc. IAE $ 0.485 $0.020
2,838,800 Cons Beacon Resources Ltd. KBC $ 0.010 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,225,278 San Gold Corporation SGR $ 2.060 $0.030
$5,900,456 WesternZagros Resources Ltd. WZR $ 0.990 $0.210
$2,479,575 Vast Exploration Inc. VST $ 0.480 $0.010
$2,287,213 Pan Orient Energy Corp. POE $ 4.500 $0.200
$2,139,541 Intl Tower Hill Mines Ltd. ITH $ 3.470 $0.280
$1,975,779 Western GeoPower Corp. WGP $ 0.250 $0.020
$1,558,975 Cervus LP Units CVL.UN $11.900 -$0.450
$1,449,493 Ithaca Energy Inc. IAE $ 0.485 $0.020
$1,322,136 Hathor Exploration Limited HAT $ 2.370 $0.040
$1,204,626 Bridge Resources Corp. BUK $ 0.395 $0.085


NEX Closing Summary for May 6, 2009

Trading was moderate on a volume of 2.16 million shares worth 0.14 million dollars.

There were 6 advances, 3 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,148,000 Blue Note Mining Inc. BN.H $ 0.015 $0.000
255,000 Border Petroleum Inc. BOP.H $ 0.015 $0.000
238,000 Newstrike Capital Inc. NES.H $ 0.150 $0.000
100,000 Cheetah Ventures Ltd. CHV.H $ 0.020 $0.000
79,100 Turnkey E&P Inc. TKY.H $ 0.030 $0.000
70,000 Lagasco Corp. LCO.H $ 0.040 -$0.010
61,500 D-Fense Capital Ltd. DFC.H $ 0.200 $0.100
50,000 Mira Resources Corp. MRP.H $ 0.200 $0.015
29,900 First Pursuit Ventures Ltd. FPV.H $ 0.250 $0.070
29,000 Butler Resource Corp. BTD.H $ 0.300 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$36,780 Newstrike Capital Inc. NES.H $ 0.150 $0.000
$22,750 Peninsula Resources Ltd. PNU.H $ 0.820 -$0.020
$14,705 Blue Note Mining Inc. BN.H $ 0.015 $0.000
$11,393 D-Fense Capital Ltd. DFC.H $ 0.200 $0.100
$10,000 Mira Resources Corp. MRP.H $ 0.200 $0.015
$8,883 Butler Resource Corp. BTD.H $ 0.300 -$0.020
$6,525 First Pursuit Ventures Ltd. FPV.H $ 0.250 $0.070
$3,825 Border Petroleum Inc. BOP.H $ 0.015 $0.000
$3,774 Turnkey E&P Inc. TKY.H $ 0.030 $0.000
$3,000 Lagasco Corp. LCO.H $ 0.040 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information