TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 07, 2007 17:01 ET

TSX Venture Exchange Closing Summary for May 7, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - May 7, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 223.3 million shares worth 239.5 million dollars.

There were 483 advances, 513 declines and 448 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.06 at 3369.79



Most Active Issues by Volume

Volume Name Symbol Close Change

5,781,176 Tournigan Gold Corporation TVC $ 4.030 $1.040
5,642,950 TTM Resources Inc. TTQ $ 1.720 $0.420
4,665,077 Crowflight Minerals Inc. CML $ 1.330 $0.080
3,992,000 Bordeaux Energy Inc BDO $ 0.790 -$0.010
3,265,452 LYRtech Inc LYT $ 0.105 $0.015
3,147,330 U. S. Silver Corporation USA $ 1.350 -$0.050
2,764,085 Pele Mountain Resources Inc. GEM $ 1.150 $0.150
2,697,480 Bard Ventures Ltd. CBS $ 0.280 $0.025
2,417,080 Black Pearl Minerals
Consolidated Inc. BLK $ 0.260 -$0.090
2,186,000 Firestone Ventures Inc. FV $ 0.700 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$21,006,690 Tournigan Gold Corporation TVC $ 4.030 $1.040
$11,639,825 Palmarejo Silver and
Gold Corporation PJO $10.800 -$0.040
$8,986,535 TTM Resources Inc. TTQ $ 1.720 $0.420
$6,097,630 Crowflight Minerals Inc. CML $ 1.330 $0.080
$4,432,064 U. S. Silver Corporation USA $ 1.350 -$0.050
$4,133,364 Osisko Exploration Ltee OSK $12.000 $0.390
$3,820,597 Olivut Resources Ltd. OLV $ 2.230 $0.070
$3,359,828 Rockgate Capital Corp. RGT $ 4.870 -$0.670
$3,206,439 Pele Mountain Resources Inc. GEM $ 1.150 $0.150
$3,200,140 Bordeaux Energy Inc BDO $ 0.790 -$0.010


NEX Closing Summary for May 7, 2007

Trading was moderate on a volume of 1.42 million shares worth 0.54 million dollars.

There were 17 advances, 3 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

494,000 Templar Resources Corp. TMR.H $ 0.075 $0.045
120,000 Global Tree Technologies Inc GTT.H $ 0.030 $0.000
89,400 P2P Health Systems Inc. PTP.H $ 0.640 $0.100
71,625 Centram Exploration Ltd. CNA.H $ 1.380 $0.070
57,500 Tapango Resources Ltd. TPA.H $ 0.900 $0.030
46,500 VMX Resources Inc. VMX.H $ 1.140 $0.040
43,000 The Silver Recycling
Company Inc TSR.H $ 0.500 $0.100
39,900 Duran Ventures Inc. DRV.H $ 0.820 $0.040
35,121 Silvio Ventures Inc SIV.H $ 1.120 $0.220
34,797 Landmark Global Financial Corp. LST.H $ 0.040 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$95,282 Centram Exploration Ltd. CNA.H $ 1.380 $0.070
$52,531 VMX Resources Inc. VMX.H $ 1.140 $0.040
$52,410 P2P Health Systems Inc. PTP.H $ 0.640 $0.100
$50,605 Tapango Resources Ltd. TPA.H $ 0.900 $0.030
$36,215 Silvio Ventures Inc SIV.H $ 1.120 $0.220
$35,420 Templar Resources Corp. TMR.H $ 0.075 $0.045
$33,675 Clifton Star Resources Inc. CFO.H $ 1.150 $0.070
$31,812 Duran Ventures Inc. DRV.H $ 0.820 $0.040
$17,375 The Silver Recycling Company Inc TSR.H $ 0.500 $0.100
$15,170 Cons Westview Resource Corp. CWS.H $ 0.490 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information