TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 07, 2008 17:03 ET

TSX Venture Exchange Closing Summary for May 7, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 7, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 202.0 million shares worth 121.8 million dollars.

There were 406 advances, 436 declines and 538 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.44 at 2504.58



Most Active Issues by Volume

Volume Name Symbol Close Change

12,076,872 Canadian Imperial Venture Corp. CQV $0.190 $0.015
10,990,725 Yukon Zinc Corporation YZC $0.210 $0.005
10,272,372 AAER Inc. AAE $0.450 -$0.140
9,775,411 North American Gem Inc. NAG $0.100 $0.020
4,460,800 Goldnev Resources Inc. GNZ $0.270 -$0.040
4,389,889 Verb Exchange Inc. VEI $0.300 $0.025
3,548,905 Bridge Resources Corp. BUK $1.320 $0.180
3,130,521 Rolland Energy Inc. ROE $0.055 $0.020
2,603,426 Western Potash Corp. WPX $1.080 $0.170
2,587,548 Pearl Exploration And Production Ltd. PXX $2.300 $0.190


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,827,925 Pearl Exploration And Production Ltd. PXX $2.300 $0.190
$4,835,290 Junex Inc. JNX $3.350 $0.430
$4,579,783 AAER Inc. AAE $0.450 -$0.140
$4,453,993 Gastem Inc. GMR $2.730 $0.280
$4,394,597 Bridge Resources Corp. BUK $1.320 $0.180
$3,118,366 Solana Resources Limited SOR $4.050 $0.050
$2,712,110 Western Potash Corp. WPX $1.080 $0.170
$2,584,801 Petrolia Inc. PEA $1.040 $0.130
$2,371,063 Goldsource Mines Inc. GXS $3.900 -$0.390
$2,345,004 Rainy River Resources Ltd. RR $3.640 -$0.110


NEX Closing Summary for May 7, 2008

Trading was moderate on a volume of 1.58 million shares worth 0.34 million dollars.

There were 6 advances, 8 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

355,500 Kadywood Capital Corp. KDC.H $0.550 $0.100
328,000 Golden Hat Resources Inc. GHA.H $0.020 -$0.005
255,250 Winfield Resources Limited WWF.H $0.150 $0.000
150,500 Gold Star Resources Corp. GXX.H $0.265 -$0.015
96,000 Sphere Resources Inc. SPH.H $0.020 -$0.005
90,000 BHR Buffalo Head Resources Ltd. BHR.H $0.100 -$0.010
63,000 Alcor Resources Ltd. ACZ.H $0.065 $0.010
34,860 Mazarin Inc. MAZ.H $0.095 -$0.005
30,000 Toba Industries Ltd. TBG.H $0.120 $0.010
27,800 Jalna Minerals Ltd. JMA.H $0.205 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$185,493 Kadywood Capital Corp. KDC.H $0.550 $0.100
$40,468 Gold Star Resources Corp. GXX.H $0.265 -$0.015
$38,769 Winfield Resources Limited WWF.H $0.150 $0.000
$11,900 Cantrell Capital Corp. CLJ.H $0.470 $0.020
$9,100 BHR Buffalo Head Resources Ltd. BHR.H $0.100 -$0.010
$7,570 Tapango Resources Ltd. TPA.H $0.350 -$0.030
$6,560 Golden Hat Resources Inc. GHA.H $0.020 -$0.005
$5,916 Jalna Minerals Ltd. JMA.H $0.205 -$0.045
$4,276 Newstrike Capital Inc. NES.H $1.100 -$0.020
$3,930 Alcor Resources Ltd. ACZ.H $0.065 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information