TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 07, 2009 17:18 ET

TSX Venture Exchange Closing Summary for May 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 7, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 193.1 million shares worth 65.3 million dollars.

There were 346 advances, 333 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.25 at 1053.11



Most Active Issues by Volume

Volume Name Symbol Close Change

6,631,350 Gold Hawk Resources Inc. CGK $ 0.055 $0.000
5,133,100 Gold Wheaton Gold Corp. GLW $ 0.215 $0.010
4,434,980 MagIndustries Corp. MAA $ 0.465 $0.020
4,402,314 Vast Exploration Inc. VST $ 0.420 -$0.060
4,400,000 AAER Inc. AAE $ 0.240 -$0.040
4,318,646 WesternZagros Resources Ltd. WZR $ 1.000 $0.010
3,521,550 VMS Ventures Inc. VMS $ 0.360 $0.095
3,512,000 Argenta Oil & Gas Inc. AZA $ 0.055 -$0.005
3,265,300 Mart Resources Inc. MMT $ 0.070 $0.000
3,200,483 Alberta Oilsands Inc. AOS $ 0.260 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,353,331 Pan Orient Energy Corp. POE $ 4.750 $0.250
$4,451,696 WesternZagros Resources Ltd. WZR $ 1.000 $0.010
$4,228,434 Alliance Grain Traders Income
Fund AGT.UN $15.000 $1.110
$2,683,644 Intl Tower Hill Mines Ltd. ITH $ 3.590 $0.120
$2,075,118 San Gold Corporation SGR $ 2.030 -$0.030
$2,036,759 MagIndustries Corp. MAA $ 0.465 $0.020
$1,855,756 Vast Exploration Inc. VST $ 0.420 -$0.060
$1,722,853 Hathor Exploration Limited HAT $ 2.240 -$0.130
$1,434,017 Ithaca Energy Inc. IAE $ 0.550 $0.065
$1,104,796 Gold Wheaton Gold Corp. GLW $ 0.215 $0.010


NEX Closing Summary for May 7, 2009

Trading was heavy on a volume of 2.72 million shares worth 0.16 million dollars.

There were 6 advances, 2 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,008,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
441,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
418,300 Blue Note Mining Inc. BN.H $ 0.010 -$0.005
175,000 Mira Resources Corp. MRP.H $ 0.250 $0.050
143,000 Champlain Resources Inc. CPL.H $ 0.050 $0.030
127,800 Newstrike Capital Inc. NES.H $ 0.150 $0.000
123,250 Butler Resource Corp. BTD.H $ 0.320 $0.020
100,000 Mazarin Inc. MAZ.H $ 0.050 $0.025
50,000 New Meridian Mining Corp. NWC.H $ 0.200 $0.125
45,000 Turnkey E&P Inc. TKY.H $ 0.050 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,000 Mira Resources Corp. MRP.H $ 0.250 $0.050
$34,603 Butler Resource Corp. BTD.H $ 0.320 $0.020
$20,750 Peninsula Resources Ltd. PNU.H $ 0.830 $0.000
$20,227 Newstrike Capital Inc. NES.H $ 0.150 $0.000
$9,495 Quanta Resources Inc. QR.H $ 0.460 $0.040
$9,440 New Meridian Mining Corp. NWC.H $ 0.200 $0.125
$6,290 Champlain Resources Inc. CPL.H $ 0.050 $0.030
$5,040 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$5,000 Mazarin Inc. MAZ.H $ 0.050 $0.025
$4,202 Blue Note Mining Inc. BN.H $ 0.010 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provideed with the express condition to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information