TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 08, 2009 17:06 ET

TSX Venture Exchange Closing Summary for May 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 8, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 197.1 million shares worth 65.4 million dollars.

There were 405 advances, 269 declines and 519 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.64 at 1069.75



Most Active Issues by Volume

Volume Name Symbol Close Change

9,820,637 Vast Exploration Inc. VST $ 0.390 -$0.030
6,141,703 WesternZagros Resources Ltd. WZR $ 1.200 $0.200
4,282,245 Mart Resources Inc. MMT $ 0.075 $0.005
3,917,577 MagIndustries Corp. MAA $ 0.600 $0.135
3,873,000 Journey Resources Corp. JNY $ 0.075 $0.015
3,514,500 Probe Resources Ltd. PBR $ 0.140 $0.035
3,294,630 Andina Minerals Inc. ADM $ 1.590 $0.180
2,698,484 Largo Resources Ltd. LGO $ 0.140 $0.025
2,668,040 Excelsior Energy Limited ELE $ 0.125 $0.010
2,566,492 LNG Energy Ltd. LNG $ 0.220 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,209,391 WesternZagros Resources Ltd. WZR $ 1.200 $0.200
$4,697,913 Andina Minerals Inc. ADM $ 1.590 $0.180
$3,938,317 Vast Exploration Inc. VST $ 0.390 -$0.030
$3,490,483 Pan Orient Energy Corp. POE $ 5.000 $0.250
$2,321,670 San Gold Corporation SGR $ 2.050 $0.020
$2,138,987 MagIndustries Corp. MAA $ 0.600 $0.135
$1,435,777 Ithaca Energy Inc. IAE $ 0.600 $0.050
$1,389,774 Intl Tower Hill Mines Ltd. ITH $ 3.630 $0.040
$1,026,649 Energold Drilling Corp. EGD $ 1.700 $0.100
$988,985 Hathor Exploration Limited HAT $ 2.340 $0.100


NEX Closing Summary for May 8, 2009

Trading was very heavy on a volume of 5.59 million shares worth 0.37 million dollars.

There were 6 advances, 2 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,546,578 Blue Note Mining Inc. BN.H $ 0.015 $0.005
1,529,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
1,065,000 Mira Resources Corp. MRP.H $ 0.250 $0.000
700,000 Challenger Development Corp. CDQ.H $ 0.045 -$0.085
214,000 Border Petroleum Inc. BOP.H $ 0.020 $0.005
176,500 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
123,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.010 $0.005
50,000 Peninsula Resources Ltd. PNU.H $ 0.830 $0.000
45,000 First Pursuit Ventures Ltd. FPV.H $ 0.265 $0.015
38,600 Champlain Resources Inc. CPL.H $ 0.070 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$236,350 Mira Resources Corp. MRP.H $ 0.250 $0.000
$41,500 Peninsula Resources Ltd. PNU.H $ 0.830 $0.000
$32,050 Challenger Development Corp. CDQ.H $ 0.045 -$0.085
$19,366 Blue Note Mining Inc. BN.H $ 0.015 $0.005
$11,915 First Pursuit Ventures Ltd. FPV.H $ 0.265 $0.015
$7,645 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$3,930 Border Petroleum Inc. BOP.H $ 0.020 $0.005
$3,550 Butler Resource Corp. BTD.H $ 0.300 -$0.020
$2,290 Champlain Resources Inc. CPL.H $ 0.070 $0.020
$2,000 Westward Explorations Ltd. WWE.H $ 0.200 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information