TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

May 09, 2008 16:52 ET

TSX Venture Exchange Closing Summary for May 9, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 9, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 218.0 million shares worth 140.2 million dollars.

There were 520 advances, 345 declines and 551 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.56 at 2564.01



Most Active Issues by Volume

Volume Name Symbol Close Change

11,529,973 Canadian Imperial Venture Corp. CQV $0.180 -$0.015
7,754,000 North American Gem Inc. NAG $0.155 $0.045
7,432,120 Las Vegas From Home.Com Entertainme LVH $0.090 $0.010
5,287,386 Peak Gold Ltd. PIK $0.810 $0.010
4,981,000 Petrolympic Ltd. PCQ $0.370 $0.025
4,353,267 Universal Uranium Ltd. UUL $0.265 $0.125
4,249,430 Saturn Minerals Inc. SMI $0.375 $0.055
4,051,000 Rolland Energy Inc. ROE $0.055 $0.000
3,854,600 Yukon Zinc Corporation YZC $0.210 $0.000
3,424,049 Petrolia Inc. PEA $1.830 $0.450


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,600,773 Junex Inc. JNX $3.730 $0.340
$8,306,982 Gastem Inc. GMR $2.970 -$0.080
$5,976,883 Petrolia Inc. PEA $1.830 $0.450
$4,613,602 Solana Resources Limited SOR $4.070 -$0.020
$4,211,859 Peak Gold Ltd. PIK $0.810 $0.010
$3,960,950 Goldsource Mines Inc. GXS $5.270 $1.070
$3,511,918 WesternZagros Resources Ltd. WZR $2.400 $0.000
$3,385,528 Xemplar Energy Corp. XE $1.680 $0.180
$2,182,069 Arcan Resources Ltd. ARN $2.570 $0.320
$2,158,542 Energold Drilling Corp. EGD $4.850 $0.200


NEX Closing Summary for May 9, 2008

Trading was moderate on a volume of 1.27 million shares worth 0.24 million dollars.

There were 5 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

328,000 Winfield Resources Limited WWF.H $0.140 -$0.005
220,000 BHR Buffalo Head Resources Ltd. BHR.H $0.105 $0.000
213,000 Gold Star Resources Corp. GXX.H $0.250 -$0.020
80,000 Golden Hat Resources Inc. GHA.H $0.025 $0.000
77,500 Kadywood Capital Corp. KDC.H $0.510 -$0.020
69,777 Xgen Ventures Inc. XGN.H $0.110 -$0.020
60,000 Royce Resources Corp. ROY.H $0.210 $0.010
30,000 Challenger Development Corp. CDQ.H $0.400 $0.000
26,909 Sky Ridge Resources Ltd. SYR.H $0.390 -$0.035
21,000 Prism Resources Inc. PRS.H $0.200 $0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$54,110 Gold Star Resources Corp. GXX.H $0.250 -$0.020
$45,210 Winfield Resources Limited WWF.H $0.140 -$0.005
$38,405 Kadywood Capital Corp. KDC.H $0.510 -$0.020
$23,700 BHR Buffalo Head Resources Ltd. BHR.H $0.105 $0.000
$12,323 Royce Resources Corp. ROY.H $0.210 $0.010
$12,000 Challenger Development Corp. CDQ.H $0.400 $0.000
$10,736 Sky Ridge Resources Ltd. SYR.H $0.390 -$0.035
$8,734 Xgen Ventures Inc. XGN.H $0.110 -$0.020
$5,115 Devin Energy Corporation DVC.H $1.550 $0.030
$4,700 Cantrell Capital Corp. CLJ.H $0.470 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information