TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 01, 2005 16:51 ET

TSX Venture Exchange Closing Summary for November 1, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 1, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 64.1 million shares worth 48.1 million dollars.
There were 288 advances, 392 declines and 459 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.05 at 1985.51



Most Active Issues by Volume
Volume Name Symbol Close Change
2,991,300 Huntingdon Real Estate
Investment Trus HNT.UN $2.700 $0.000
2,053,500 New Island Resources Inc NIS $0.140 $0.040
1,594,900 Medoro Resources Ltd. MRL $0.090 -$0.015
1,231,700 Odyssey Petroleum Corp. ODE $0.285 -$0.010
1,163,000 Hathor Exploration Limited HAT $0.315 $0.050
1,086,000 CanaDream Corporation
10% cv db 27F CDN.DB $80.000 -$20.000
796,300 Skye Resources Inc. SKR $2.800 $0.010
766,200 Solitaire Minerals Corp. SLT $0.120 -$0.020
692,800 American Gold Capital Corporation AAU $0.760 $0.050
657,500 Gold Summit Corporation GSM $0.330 -$0.070

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,778,049 Huntingdon Real Estate
Investment Trus HNT.UN $2.700 $0.000
$2,498,452 Western Prospector Group Ltd. WNP $4.800 $0.050
$2,229,600 Skye Resources Inc. SKR $2.800 $0.010
$1,608,560 Birch Mountain Resources Ltd. BMD $5.700 -$0.150
$959,515 Coastal Contacts Inc. COA $2.150 -$0.050
$868,800 CanaDream Corporation
10% cv db 27F CDN.DB $80.000 -$20.000
$850,099 Kensington Resources Ltd. KRT $4.660 $0.090
$695,343 WaveForm Energy Ltd. cl A WE.A $4.150 $0.120
$626,751 Entree Gold Inc. ETG $1.800 $0.080
$596,355 CV Technologies Inc. CVQ $3.900 -$0.050


NEX Closing Summary for November 1, 2005

Trading was moderate on a volume of 1.03 million shares worth 0.24 million dollars.
There were 3 advances, 6 declines and 33 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
255,000 Mediterranean Minerals Corp. MED.H $0.020 -$0.010
208,900 Big Bar Gold Corp. BBK.H $0.450 $0.050
158,000 Canasia Industries Corporation CAJ.H $0.035 $0.000
65,000 DPC Biosciences Corporation DPC.H $0.055 $0.000
50,000 Lexam Explorations Inc. LEX.H $0.550 -$0.020
44,500 Iron Lake Minerals Inc. ILM.H $0.220 $0.015
26,300 Merrex Resources Inc. MRX.H $0.350 $0.000
25,000 MCO Capital Inc. cl B MCO.H $0.250 $0.050
25,000 NXA Inc. NXI.H $0.120 $0.025
20,000 Jourdan Resources Inc. JRN.H $0.110 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$87,822 Big Bar Gold Corp. BBK.H $0.450 $0.050
$28,990 Bell Canada International BI.H $6.190 $0.000
$27,390 Lexam Explorations Inc. LEX.H $0.550 -$0.020
$9,790 Iron Lake Minerals Inc. ILM.H $0.220 $0.015
$9,577 Merrex Resources Inc. MRX.H $0.350 $0.000
$6,305 Mediterranean Minerals Corp. MED.H $0.020 -$0.010
$6,250 MCO Capital Inc. cl B MCO.H $0.250 $0.050
$6,030 Canasia Industries Corporation CAJ.H $0.035 $0.000
$5,930 Devin Energy Corporation DVC.H $0.500 -$0.010
$5,654 Calypso Acquisition Corp. CLP.H $0.370 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information