TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 01, 2006 17:18 ET

TSX Venture Exchange Closing Summary for November 1, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 1, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 131.6 million shares worth 113.0 million dollars.

There were 457 advances, 424 declines and 428 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.61 at 2585.25



Most Active Issues by Volume

Volume Name Symbol Close Change

8,206,682 Western GeoPower Corp. WGP $ 0.180 $0.010
3,484,372 Plexmar Resources Inc. PLE $ 0.760 -$0.060
3,268,030 Strateco Resources Inc. RSC $ 1.350 $0.020
2,541,700 Afri-Can Marine Minerals Corporation AFA $ 0.125 $0.005
2,089,875 Freewest Resources Canada Inc. FWR $ 0.180 $0.020
1,695,357 Photochannel Networks Inc. PNI $ 0.245 -$0.005
1,595,750 Skeena Resources Limited SKE $ 0.520 $0.000
1,489,000 Bishop Gold Inc. BSG $ 0.040 -$0.010
1,466,133 SmartCool Systems Inc. SSC $ 0.600 $0.140
1,374,400 PetroGlobe Inc. PGB $ 1.810 $0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$15,077,290 Aurelian Resources Inc. ARU $40.000 $2.300
$4,318,351 Strateco Resources Inc. RSC $ 1.350 $0.020
$3,524,654 UrAsia Energy Ltd. UUU $ 3.000 -$0.050
$2,773,073 Plexmar Resources Inc. PLE $ 0.760 -$0.060
$2,624,154 WebTech Wireless Inc. WEW $ 2.890 $0.390
$2,473,018 PetroGlobe Inc. PGB $ 1.810 $0.060
$2,394,200 Esperanza Silver Corporation EPZ $ 2.900 $0.100
$2,366,207 ECU Silver Mining Inc. ECU $ 3.060 $0.160
$2,363,932 Falcon Oil & Gas Ltd. FO $ 2.950 $0.080
$2,096,717 Titanium Corporation Inc. TIC $ 2.050 $0.100



NEX Closing Summary for November 1, 2006

Trading was moderate on a volume of 1.28 million shares worth 0.32 million dollars.

There were 8 advances, 4 declines and 26 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

192,642 Imperial PlasTech Inc. IPG.H $ 0.300 $0.050
191,000 Next Millennium Commercial Corp. NM.H $ 0.250 $0.065
139,500 Isee3D Inc. ICG.H $ 0.020 $0.005
122,000 Jalna Minerals Ltd. JMA.H $ 0.425 $0.070
118,000 Duran Ventures Inc. DRV.H $ 0.250 $0.000
55,000 Garnet Point Resources Corp. GRC.H $ 0.160 $0.005
53,000 Sharpe Resources Corp. SHO.H $ 0.075 -$0.005
45,666 Temoris Resources Inc. TMO.H $ 0.195 $0.020
36,500 MaxxCapp Corporation MXP.H $ 0.150 $0.000
35,500 Rocher Deboule Minerals Corp. RD.H $ 0.260 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$57,790 Imperial PlasTech Inc. IPG.H $ 0.300 $0.050
$52,590 Jalna Minerals Ltd. JMA.H $ 0.425 $0.070
$47,390 Next Millennium Commercial Corp. NM.H $ 0.250 $0.065
$30,030 Duran Ventures Inc. DRV.H $ 0.250 $0.000
$23,100 Goldfarb Corporation, The cl A sv GDF.H $ 3.000 -$0.100
$15,915 Newstrike Capital Inc. NES.H $ 1.560 $0.010
$10,800 Terra Ventures Inc. TAS.H $ 0.900 $0.000
$8,890 Rocher Deboule Minerals Corp. RD.H $ 0.260 -$0.005
$8,475 Garnet Point Resources Corp. GRC.H $ 0.160 $0.005
$8,267 Temoris Resources Inc. TMO.H $ 0.195 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information