TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 10, 2005 16:57 ET

TSX Venture Exchange Closing Summary for November 10, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 10, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 92.8 million shares worth 61.0 million dollars. There were 282 advances, 389 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed down 22.67 at 2015.60



Most Active Issues by Volume

Volume Name Symbol Close Change

6,427,431 UrAsia Energy Ltd UUU $1.620 $0.040
5,318,900 Beartooth Platinum Corporation BTP $0.125 $0.015
3,760,100 Masuparia Gold Corp. MPG $0.010 $0.000
2,558,000 Inlet Resources Ltd. INS $0.015 $0.000
2,422,272 Telesystem International Wireless Inc. TIW $1.010 -$0.010
2,200,450 Simberi Gold Corporation SAU $0.090 $0.005
1,935,033 Resolve Ventures Inc. RVN $0.020 $0.000
1,643,001 TransAmerican Energy Inc. TAE $0.255 -$0.005
1,399,312 Panoro Minerals Ltd. PML $0.360 -$0.030
1,325,600 Neptune Technologies & Bioressources NTB $0.850 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$10,578,286 UrAsia Energy Ltd UUU $1.620 $0.040
$4,569,639 Birch Mountain Resources Ltd. BMD $7.500 -$0.350
$2,448,346 Telesystem International Wireless Inc. TIW $1.010 -$0.010
$2,001,671 Leader Energy Services Ltd. LEE $3.650 -$0.140
$1,657,579 Bear Creek Mining Corporation BCM $4.090 $0.430
$1,563,586 Coastal Contacts Inc. COA $1.690 -$0.110
$1,204,184 Norsemont Mining Inc. NOM $3.500 -$0.030
$998,120 Neptune Technologies & Bioressources NTB $0.850 $0.070
$888,283 Pine Valley Mining Corporation PVM $3.060 -$0.740
$817,871 CV Technologies Inc. CVQ $4.310 -$0.070


NEX Closing Summary for November 10, 2005

Trading was light on a volume of 0.98 million shares worth 0.20
million dollars.

There were 5 advances, 7 declines and 32 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

220,000 Mazarin Inc. MAZ.H $0.060 $0.020
167,000 Toba Industries Ltd. TBG.H $0.065 -$0.005
100,000 Skyline Gold Corporation SK.H $0.035 $0.000
57,400 Lexam Explorations Inc. LEX.H $0.530 $0.050
53,000 Atlas Cromwell Ltd. ACR.H $0.305 -$0.005
44,551 Pro-Spect-Or Resources Inc. PSR.H $0.485 -$0.045
38,000 Big Bar Gold Corp. BBK.H $0.330 -$0.110
37,000 Powertech Industries Inc. PWE.H $0.780 $0.030
35,000 Alcor Resources Ltd ACZ.H $0.110 $0.000
33,000 SBI Skin Biology Incorporated SBI.H $0.410 $0.035

Most Active Securities by Value

Value Security Name Symbol Close Change

$29,289 Lexam Explorations Inc. LEX.H $0.530 $0.050
$28,860 Powertech Industries Inc. PWE.H $0.780 $0.030
$21,211 Pro-Spect-Or Resources Inc. PSR.H $0.485 -$0.045
$16,765 Atlas Cromwell Ltd. ACR.H $0.305 -$0.005
$13,390 Gobi Gold Inc. GGD.H $0.760 -$0.020
$12,785 Big Bar Gold Corp. BBK.H $0.330 -$0.110
$12,680 SBI Skin Biology Incorporated SBI.H $0.410 $0.035
$12,486 Bell Canada International BI.H $6.150 $0.000
$11,045 Mazarin Inc. MAZ.H $0.060 $0.020
$10,855 Toba Industries Ltd. TBG.H $0.065 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information