TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 10, 2006 17:13 ET

TSX Venture Exchange Closing Summary for November 10, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 10, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 106.8 million shares worth 75.6 million dollars. There were 378 advances, 387 declines and 454 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.50 at 2667.86



Most Active Issues by Volume

Volume Name Symbol Close Change

6,842,100 Montello Resources Ltd. MEO $0.145 $0.010
3,333,057 Spider Resources Inc. SPQ $0.055 $0.010
2,952,800 Pacific Comox Resources Ltd. PCM $0.070 $0.015
2,229,600 Grove Energy Limited GRV $0.530 -$0.030
1,751,000 Aquarius Coatings Inc. AQC $0.020 $0.010
1,465,000 KWG Resources Inc. KWG $0.050 $0.015
1,234,770 Northern Dynasty Minerals Ltd. NDM $8.030 $0.380
1,194,500 Aurcana Corporation AUN $0.710 $0.100
1,159,110 Roca Mines Inc. ROK $1.520 $0.190
1,132,550 Strateco Resources Inc. RSC $1.940 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,942,760 Northern Dynasty Minerals Ltd. NDM $8.030 $0.380
$2,489,932 Energy Fuels Inc. EFR $3.290 -$0.210
$2,176,051 Strateco Resources Inc. RSC $1.940 -$0.030
$2,013,762 UrAsia Energy Ltd. UUU $3.290 -$0.030
$1,701,625 Palmarejo Silver and
Gold Corporation PJO $7.050 $0.140
$1,655,328 Roca Mines Inc. ROK $1.520 $0.190
$1,445,438 ECU Silver Mining Inc. ECU $2.900 $0.020
$1,186,080 Grove Energy Limited GRV $0.530 -$0.030
$1,125,208 Falcon Oil & Gas Ltd. FO $3.400 $0.000
$1,045,775 Iberian Minerals Corp. IZN $1.830 -$0.07


NEX Closing Summary for November 10, 2006

Trading was light on a volume of 0.79 million shares worth 0.29 million dollars. There were 9 advances, 6 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

101,000 Next Millennium Commercial Corp. NM.H $0.380 $0.030
98,325 Mazarin Inc. MAZ.H $0.060 $0.010
98,000 Isee3D Inc. ICG.H $0.015 $0.000
72,000 Golden Hat Resources Inc. GHA.H $0.065 $0.005
57,687 Temoris Resources Inc. TMO.H $0.295 $0.015
50,166 Imperial PlasTech Inc. IPG.H $0.320 $0.050
36,000 Cogent Integrated Healthcare
Solutions CIH.H $0.135 $0.000
35,000 Goldfarb Corporation, The cl A sv GDF.H $4.500 $1.500
30,000 Shoreham Resources Ltd. SMH.H $0.155 $0.005
25,500 MaxxCapp Corporation MXP.H $0.100 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$145,500 Goldfarb Corporation, The cl A sv GDF.H $4.500 $1.500
$38,530 Next Millennium Commercial Corp. NM.H $0.380 $0.030
$17,139 Temoris Resources Inc. TMO.H $0.295 $0.015
$16,045 Imperial PlasTech Inc. IPG.H $0.320 $0.050
$10,048 Newstrike Capital Inc NES.H $1.650 -$0.200
$5,860 Mazarin Inc. MAZ.H $0.060 $0.010
$5,140 Maximum Ventures Inc. MVI.H $0.500 $0.080
$5,010 Dorato Resources Inc. DRI.H $0.990 $0.000
$4,780 Cogent Integrated Healthcare
Solutions CIH.H $0.135 $0.000
$4,650 Shoreham Resources Ltd. SMH.H $0.155 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information