TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 10, 2006 20:34 ET

TSX Venture Exchange Closing Summary for November 10, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 10, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 154.0 million shares worth 116.3 million dollars.

There were 432 advances, 431 declines and 523 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.89 at 2674.25



Most Active Issues by Volume

Volume Name Symbol Close Change

7,953,400 Montello Resources Ltd MEO $0.150 $0.015
3,731,057 Spider Resources Inc. SPQ $0.055 $0.010
3,082,800 Pacific Comox Resources Ltd. PCM $0.070 $0.015
2,571,600 Grove Energy Limited GRV $0.550 -$0.010
1,931,000 Aquarius Coatings Inc. AQC $0.020 $0.010
1,787,197 Strateco Resources Inc. RSC $1.920 -$0.050
1,610,225 KWG Resources Inc. KWG $0.050 $0.015
1,495,680 Roca Mines Inc. ROK $1.570 $0.240
1,479,000 Aurcana Corporation AUN $0.720 $0.110
1,452,555 Acadian Gold Corporation ADA $0.710 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,367,398 Northern Dynasty Minerals
Ltd. NDM $8.100 $0.450
$6,914,974 Pacific Stratus Energy Ltd PSE $5.100 $0.100
$3,442,691 Strateco Resources Inc. RSC $1.920 -$0.050
$3,060,760 Energy Fuels Inc. EFR $3.330 -$0.170
$3,019,135 UrAsia Energy Ltd UUU $3.250 -$0.070
$2,532,535 Palmarejo Silver and Gold
Corporation PJO $7.050 $0.140
$2,174,134 Roca Mines Inc. ROK $1.570 $0.240
$1,910,112 Aurelian Resources Inc. ARU $37.620 -$1.080
$1,737,620 Falcon Oil & Gas Ltd FO $3.400 $0.000
$1,608,015 Great Panther Resources Limited GPR $2.440 $0.210


NEX Closing Summary for November 10, 2006

Trading was moderate on a volume of 1.14 million shares worth 0.36 million dollars.

There were 8 advances, 7 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

172,000 Golden Hat Resources Inc. GHA.H $0.060 $0.000
115,500 Next Millennium Commercial
Corp. NM.H $0.360 $0.010
105,325 Mazarin Inc. MAZ.H $0.050 $0.000
98,000 Isee3D Inc. ICG.H $0.015 $0.000
85,021 Temoris Resources Inc TMO.H $0.295 $0.015
72,166 Imperial PlasTech Inc. IPG.H $0.300 $0.030
51,000 Cadre Resources Ltd. CSL.H $0.080 $0.000
36,000 Cogent Integrated Healthcare
Solutions CIH.H $0.135 $0.000
35,500 MaxxCapp Corporation MXP.H $0.100 -$0.020
35,000 Goldfarb Corporation, The
cl A sv GDF.H $4.500 $1.500

Most Active Securities by Value

Value Security Name Symbol Close Change

$145,500 Goldfarb Corporation, The
cl A sv GDF.H $4.500 $1.500
$44,030 Next Millennium Commercial
Corp. NM.H $0.360 $0.010
$24,950 Temoris Resources Inc TMO.H $0.295 $0.015
$22,645 Imperial PlasTech Inc. IPG.H $0.300 $0.030
$22,640 Terra Ventures Inc. TAS.H $1.030 $0.030
$10,315 Golden Hat Resources Inc. GHA.H $0.060 $0.000
$10,048 Newstrike Capital Inc NES.H $1.650 -$0.200
$6,604 Cons Big Valley Resources
Inc. CBG.H $0.190 -$0.010
$6,210 Mazarin Inc. MAZ.H $0.050 $0.000
$5,500 Heartland Resources Inc. HRI.H $0.250 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com


Contact Information