TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 10, 2008 17:04 ET

TSX Venture Exchange Closing Summary for November 10, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 10, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 138.3 million shares worth 29.5 million dollars.

There were 237 advances, 351 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.86 at 914.02



Most Active Issues by Volume

Volume Name Symbol Close Change

10,397,845 Gold Wheaton Gold Corp. GLW $ 0.340 -$0.015
5,549,700 Versatile Systems Inc. VV $ 0.095 -$0.030
4,000,958 Probe Resources Ltd. PBR $ 0.150 -$0.020
3,095,000 Groundstar Resources Limited GSA $ 0.250 -$0.015
2,261,000 Gold Wheaton Gold Corp. wt
8Jly2013 GLW.WT $ 0.095 $0.045
2,166,000 Selwyn Resources Ltd. SWN $ 0.050 -$0.010
2,144,348 Sparta Capital Ltd. SAY $ 0.035 $0.005
2,020,000 Mano River Resources Inc. MNO $ 0.050 $0.000
1,981,500 U.S. Silver Corporation USA $ 0.065 $0.000
1,343,339 Iberian Minerals Corp. IZN $ 0.220 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,601,733 Gold Wheaton Gold Corp. GLW $ 0.340 -$0.015
$1,918,507 Pan Orient Energy Corp. POE $ 4.840 -$0.160
$1,667,600 Cervus LP Units CVL.UN $11.000 -$0.510
$864,711 Hathor Exploration Limited HAT $ 1.930 $0.050
$773,968 Groundstar Resources Limited GSA $ 0.250 -$0.015
$638,152 Probe Resources Ltd. PBR $ 0.150 -$0.020
$566,571 Coastal Energy Company CEN $ 1.710 -$0.090
$507,964 Solana Resources Limited SOR $ 2.670 $0.080
$505,321 San Gold Corporation SGR $ 0.950 $0.000
$491,782 Versatile Systems Inc. VV $ 0.095 -$0.030


NEX Closing Summary for November 10, 2008

Trading was moderate on a volume of 1.28 million shares worth 0.04 million dollars.

There were 2 advances, 2 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

938,900 Constellation Copper Corporation CCU.H $ 0.005 $0.000
100,000 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
100,000 Focus Ventures Ltd. FCV.H $ 0.150 $0.030
47,000 Loyalist Insurance Group
Limited, The LOY.H $ 0.000 $0.000
21,000 Nexient Learning Inc. NXL.H $ 0.030 $0.000
15,000 Divcom Lighting Inc. DVQ.H $ 0.005 $0.000
14,220 Regency Gold Corp. RAU.H $ 0.175 $0.015
9,350 Mazarin Inc. MAZ.H $ 0.050 $0.015
7,400 Goldfarb Corporation,
The cl A sv GDF.H $ 1.400 -$0.150
7,000 White Tiger Mining Corp. WTC.H $ 0.250 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,000 Focus Ventures Ltd. FCV.H $ 0.150 $0.030
$10,360 Goldfarb Corporation,
The cl A sv GDF.H $ 1.400 -$0.150
$4,695 Constellation Copper Corporation CCU.H $ 0.005 $0.000
$2,484 Regency Gold Corp. RAU.H $ 0.175 $0.015
$1,750 White Tiger Mining Corp. WTC.H $ 0.250 -$0.010
$1,410 Loyalist Insurance Group
Limited, The LOY.H $ 0.000 $0.000
$630 Nexient Learning Inc. NXL.H $ 0.030 $0.000
$599 Mira Resources Corp. MRP.H $ 0.225 $0.010
$500 Biomerge Industries Ltd. BIL.H $ 0.005 $0.000
$500 D-Fense Capital Ltd. DFC.H $ 0.100 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information