TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 10, 2010 18:41 ET

TSX Venture Exchange Closing Summary for November 10, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 10, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 335.0 million shares worth 191.9 million dollars.

There were 448 advances, 385 declines and 428 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.30 at 2022.33



Most Active Issues by Volume

Volume Name Symbol Close Change

19,495,843 Gran Colombia Gold Corp. GCM $ 0.450 -$0.010
6,706,820 LNG Energy Ltd. LNG $ 0.425 $0.035
5,806,690 Bonterra Resources Inc. BTR $ 0.355 $0.075
5,477,590 Oremex Resources Inc. ORM $ 0.275 $0.020
4,190,537 Canacol Energy Ltd. CNE $ 1.670 -$0.050
3,976,565 Metallum Resources Inc. MRV $ 0.190 $0.055
3,901,500 Northern Star Mining Corp. NSM $ 0.010 $0.000
3,688,549 Avion Gold Corporation AVR $ 0.970 $0.020
3,514,500 Palladon Ventures Ltd. PLL $ 0.050 $0.000
3,259,379 Cream Minerals Ltd. CMA $ 0.165 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,802,563 Gran Colombia Gold Corp. GCM $ 0.450 -$0.010
$6,944,104 Canacol Energy Ltd. CNE $ 1.670 -$0.050
$6,904,212 Antares Minerals Inc. ANM $ 7.150 -$0.250
$6,107,093 Bear Creek Mining Corporation BCM $ 8.550 -$0.010
$5,413,173 Rainy River Resources Ltd. RR $11.990 $0.690
$4,375,343 Hana Mining Ltd. HMG $ 4.250 $0.050
$3,569,729 Romarco Minerals Inc. R $ 2.650 $0.060
$3,511,555 Avion Gold Corporation AVR $ 0.970 $0.020
$3,250,959 GASFRAC Energy Services Inc. GFS $ 8.200 -$0.200
$2,832,783 Rare Element Resources Ltd. RES $11.060 $0.360



NEX Closing Summary for November 10, 2010

Trading was moderate on a volume of 1.61 million shares worth 0.16 million dollars.

There were 2 advances, 5 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

455,670 First Metals Inc. FMA.H $ 0.005 -$0.005
230,000 Attwell Capital Inc. AT.H $ 0.100 -$0.025
111,600 Sphere Resources Inc. SPH.H $ 0.025 $0.000
101,500 Datinvest International Ltd. DAI.H $ 0.100 -$0.035
100,000 Exchequer Resource Corp. EXQ.H $ 0.060 $0.000
100,000 Sky Ridge Resources Ltd. SYR.H $ 0.280 -$0.020
60,200 Medicure Inc. MPH.H $ 0.010 -$0.005
54,200 Royce Resources Corp. ROY.H $ 0.100 $0.000
51,140 Pan Terra Industries Inc. PNT.H $ 0.250 $0.005
50,000 Atlantis Systems Corp. AIQ.H $ 0.030 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,500 Sky Ridge Resources Ltd. SYR.H $ 0.280 -$0.020
$25,575 Attwell Capital Inc. AT.H $ 0.100 -$0.025
$18,160 Blue Cove Capital Corp. BCV.H $ 0.560 -$0.040
$12,785 Pan Terra Industries Inc. PNT.H $ 0.250 $0.005
$10,180 Datinvest International Ltd. DAI.H $ 0.100 -$0.035
$9,050 Match Capital Resources Corporation MHC.H $ 0.350 $0.040
$8,152 Emperor Minerals Ltd. EM.H $ 0.350 -$0.010
$6,950 AVC Venture Capital Corp. AVW.H $ 0.345 -$0.005
$6,050 Exchequer Resource Corp. EXQ.H $ 0.060 $0.000
$5,480 Brookwater Ventures Inc. BW.H $ 0.260 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information