TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 11, 2005 19:16 ET

TSX Venture Exchange Closing Summary for November 11, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 11, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 51.4 million shares worth 38.9 million dollars.
There were 301 advances, 280 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.90 at 2020.50



Most Active Issues by Volume
Volume Name Symbol Close Change
2,202,954 UrAsia Energy Ltd UUU $1.630 $0.010
1,496,100 Environmental Applied
Research Tech EAR $0.155 $0.010
1,388,500 East West Resource Corporation EWR $0.170 $0.030
1,215,000 Simberi Gold Corporation SAU $0.100 $0.010
1,093,500 NDT Ventures Ltd. NDE $0.050 -$0.015
861,650 Odyssey Petroleum Corp. ODE $0.265 -$0.015
742,500 TransAmerican Energy Inc. TAE $0.280 $0.025
686,235 Falcon Oil & Gas Ltd FO $0.660 $0.010
632,769 Birch Mountain Resources Ltd. BMD $7.810 $0.310
570,957 Standard Uranium Inc URN $1.680 $0.330

Most Active Securities by Value
Value Security Name Symbol Close Change
$4,810,872 Birch Mountain Resources Ltd. BMD $7.810 $0.310
$3,602,708 UrAsia Energy Ltd UUU $1.630 $0.010
$1,430,800 Twoco Petroleums Ltd. TWO $7.000 $0.000
$1,140,067 Valkyries Petroleum Corp VPC $5.550 -$0.230
$944,842 Standard Uranium Inc URN $1.680 $0.330
$921,608 Pine Valley Mining Corporation PVM $2.620 -$0.440
$818,334 Coastal Contacts Inc. COA $1.700 $0.010
$717,901 Orleans Energy Ltd. OEX $5.920 $0.420
$637,413 Western Prospector Group Ltd. WNP $4.890 -$0.090
$495,842 Energy Metals Corporation EMC $3.150 $0.030


NEX Closing Summary for November 11, 2005

Trading was moderate on a volume of 1.11 million shares worth 0.23 million dollars.
There were 5 advances, 8 declines and 25 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
499,850 Nexia Biotechnologies Inc. NXB.H $0.250 $0.070
125,000 Deloro Resources Ltd. DLL.H $0.200 $0.000
99,000 Shoreham Resources Ltd. SMH.H $0.095 -$0.005
53,525 Pro-Spect-Or Resources Inc. PSR.H $0.435 -$0.050
50,000 Jourdan Resources Inc. JRN.H $0.100 $0.000
47,000 Module Resources Incorporated MLE.H $0.070 -$0.060
20,900 Lexam Explorations Inc. LEX.H $0.560 $0.030
20,000 Alinghi Minerals Inc. ALN.H $0.250 $0.000
20,000 Crux Industries, Inc. CXR.H $0.250 -$0.045
20,000 Mazarin Inc. MAZ.H $0.050 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$92,094 Nexia Biotechnologies Inc. NXB.H $0.250 $0.070
$25,811 Pro-Spect-Or Resources Inc. PSR.H $0.435 -$0.050
$24,900 Deloro Resources Ltd. DLL.H $0.200 $0.000
$15,240 Powertech Industries Inc. PWE.H $0.770 -$0.010
$11,505 Lexam Explorations Inc. LEX.H $0.560 $0.030
$9,455 Shoreham Resources Ltd. SMH.H $0.095 -$0.005
$7,233 Bell Canada International BI.H $6.150 $0.000
$5,000 Alinghi Minerals Inc. ALN.H $0.250 $0.000
$5,000 Crux Industries, Inc. CXR.H $0.250 -$0.045
$5,000 Jourdan Resources Inc. JRN.H $0.100 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information