TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 11, 2008 16:57 ET

TSX Venture Exchange Closing Summary for November 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 11, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 133.9 million shares worth 24.1 million dollars.

There were 168 advances, 420 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed down 41.69 at 872.33



Most Active Issues by Volume

Volume Name Symbol Close Change

13,020,451 Tournigan Energy Ltd. TVC $ 0.200 -$0.015
6,379,250 Melco China Resorts (Holding)
Limited MCG $ 0.060 -$0.140
4,790,000 Merit Mining Corp. MEM $ 0.015 -$0.015
2,406,666 Probe Resources Ltd. PBR $ 0.135 -$0.015
2,343,800 Gold Wheaton Gold Corp. wt
8Jly2013 GLW.WT $ 0.065 -$0.030
1,778,167 Iberian Minerals Corp. IZN $ 0.210 -$0.010
1,720,917 Longford Energy Inc. LFD $ 0.135 -$0.045
1,492,900 Gold Wheaton Gold Corp. GLW $ 0.300 -$0.040
1,486,100 Bridge Resources Corp. BUK $ 0.480 -$0.100
1,340,256 Kroes Energy Inc. KRS $ 0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,733,534 Tournigan Energy Ltd. TVC $ 0.200 -$0.015
$1,021,042 Goldsource Mines Inc. GXS $ 1.360 -$0.400
$852,438 Hathor Exploration Limited HAT $ 1.890 -$0.040
$722,252 Bridge Resources Corp. BUK $ 0.480 -$0.100
$654,611 WesternZagros Resources Ltd. WZR $ 0.770 $0.020
$538,143 Solana Resources Limited SOR $ 2.640 -$0.030
$530,645 CGX Energy Inc. OYL $ 0.490 -$0.020
$460,593 Gold Wheaton Gold Corp. GLW $ 0.300 -$0.040
$371,897 Iberian Minerals Corp. IZN $ 0.210 -$0.010
$343,639 Noront Resources Ltd. NOT $ 0.710 -$0.020


NEX Closing Summary for November 11, 2008

Trading was light on a volume of 0.35 million shares worth 0.04 million dollars.

There were 1 advances, 3 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

96,857 Loyalist Insurance Group
Limited, The LOY.H $ 0.030 $0.000
50,000 Galleria Opportunities Inc. GOI.H $ 0.140 -$0.055
44,400 Mazarin Inc. MAZ.H $ 0.030 -$0.020
30,000 Guildhall Minerals Ltd. GDM.H $ 0.250 -$0.100
25,625 Eacom Timber Corporation ETR.H $ 0.050 $0.000
24,000 Royce Resources Corp. ROY.H $ 0.070 -$0.010
20,500 Fibre-Crown Manufacturing Inc. FBR.H $ 0.100 -$0.020
15,000 Nexient Learning Inc. NXL.H $ 0.025 -$0.005
9,344 Devin Energy Corporation DVC.H $ 0.610 -$0.300
8,000 GTO Resources Inc. GTR.H $ 0.270 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,560 Guildhall Minerals Ltd. GDM.H $ 0.250 -$0.100
$7,000 Galleria Opportunities Inc. GOI.H $ 0.140 -$0.055
$6,544 Devin Energy Corporation DVC.H $ 0.610 -$0.300
$4,950 Goldfarb Corporation, The cl A sv GDF.H $ 1.500 $0.100
$3,204 Loyalist Insurance Group
Limited, The LOY.H $ 0.030 $0.000
$2,210 GTO Resources Inc. GTR.H $ 0.270 -$0.040
$2,050 Fibre-Crown Manufacturing Inc. FBR.H $ 0.100 -$0.020
$1,680 Royce Resources Corp. ROY.H $ 0.070 -$0.010
$1,572 Mazarin Inc. MAZ.H $ 0.030 -$0.020
$1,269 Eacom Timber Corporation ETR.H $ 0.050 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information