TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 12, 2010 01:50 ET

TSX Venture Exchange Closing Summary for November 11, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 12, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 336.0 million shares worth 175.8 million dollars.

There were 533 advances, 411 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.95 at 2039.28

Most Active Issues by Volume



Volume Name Symbol Close Change
---------------------------------------------------------------------------

11,555,291 Bonterra Resources Inc BTR $0.560 $0.205
6,809,073 First Gold Exploration Inc EFG $0.360 $0.030
6,109,920 International Montoro Resources Inc IMT $0.135 $0.025
4,564,825 Prophecy Resource Corp PCY $0.950 $0.130
4,543,489 Blue Note Mining Inc BNT $0.155 $0.015
4,474,597 Electric Metals Inc EMI $0.225 $0.015
4,436,400 Tad Mineral Exploration Inc TJ $0.130 $0.020
4,332,988 Apogee Minerals Ltd. APE $0.200 $0.010
4,252,600 Global Hunter Corp. BOB $0.170 $0.035
4,237,675 ESO Uranium Corp. ESO $0.100 $0.020


Most Active Securities by Value


Value Security Name Symbol Close Change
---------------------------------------------------------------------------
$5,523,724 Bonterra Resources Inc BTR $0.560 $0.205
$5,241,785 Rainy River Resources Ltd. RR $12.010 $0.020
$4,555,240 Canaco Resources Inc. CAN $3.730 $0.380
$4,355,992 Prophecy Resource Corp PCY $0.950 $0.130
$3,660,563 Avion Gold Corporation AVR $1.040 $0.070
$3,200,745 Canacol Energy Ltd CNE $1.670 $0.000
$3,086,177 ShaMaran Petroleum Corp SNM $0.950 $0.100
$2,945,429 Bear Creek Mining Corporation BCM $8.600 $0.050
$2,711,674 Antares Minerals Inc. ANM $7.300 $0.150
$2,494,846 First Gold Exploration Inc EFG $0.360 $0.030


NEX Closing Summary for November 11, 2010

Trading was moderate on a volume of 2.23 million shares worth 0.42 million dollars.

There were 10 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change
---------------------------------------------------------------------------

709,391 Pan Terra Industries Inc. PNT.H $0.300 $0.050
218,520 Petrocorp Group Inc PCG.H $0.070 -$0.030
122,000 First Metals Inc FMA.H $0.010 $0.005
117,000 Match Capital Resources Corporation MHC.H $0.380 $0.030
113,000 Norzan Enterprises Ltd. NRZ.H $0.045 $0.000
104,000 Emperor Minerals Ltd EM.H $0.345 -$0.005
85,000 Ballyliffin Capital Corp. BLL.H $0.155 $0.000
85,000 Exchequer Resource Corp EXQ.H $0.080 $0.020
70,000 Afrasia Mineral Fields Inc. AFS.H $0.200 $0.010
70,000 Royce Resources Corp. ROY.H $0.120 $0.020



Most Active Securities by Value

Value Security Name Symbol Close Change
---------------------------------------------------------------------------
$208,244 Pan Terra Industries Inc. PNT.H $0.300 $0.050
$41,970 Match Capital Resources Corporation MHC.H $0.380 $0.030
$35,165 Emperor Minerals Ltd EM.H $0.345 -$0.005
$23,840 Blue Cove Capital Corp BCV.H $0.620 $0.060
$15,444 Petrocorp Group Inc PCG.H $0.070 -$0.030
$15,255 Precision Enterprises Inc PSC.H $0.200 $0.035
$13,650 Afrasia Mineral Fields Inc. AFS.H $0.200 $0.010
$13,175 Ballyliffin Capital Corp. BLL.H $0.155 $0.000
$8,000 Paloma Resources Inc. PLO.H $0.160 $0.010
$7,950 Royce Resources Corp. ROY.H $0.120 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.




Contact Information