TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 12, 2007 17:07 ET

TSX Venture Exchange Closing Summary for November 12, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 12, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 166.9 million shares worth 126.2 million dollars.

There were 272 advances, 682 declines and 436 issues unchanged.

The S&P/TSX Venture Composite Index closed down 95.92 at 2952.62



Most Active Issues by Volume

Volume Name Symbol Close Change

3,367,704 Blue Note Mining Inc BN $ 0.490 -$0.010
3,068,300 Bordeaux Energy Inc BDO $ 0.120 -$0.020
3,056,432 Gravity West Mining Corp. GRW $ 0.170 -$0.005
2,797,450 Sage Gold Inc SGX $ 0.430 -$0.050
2,613,055 Peak Gold Ltd PIK $ 0.630 $0.020
2,525,099 Spider Resources Inc. SPQ $ 0.135 -$0.005
2,326,000 MacDonald Mines
Exploration Ltd. cl BMK $ 0.920 -$0.070
2,246,839 Western GeoPower Corp. WGP $ 0.425 $0.035
2,181,610 ARISE Technologies Corporation APV $ 2.570 -$0.390
2,067,763 Anglo Swiss Resources Inc ASW $ 0.500 -$0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,785,693 ARISE Technologies Corporation APV $ 2.570 -$0.390
$5,379,022 Osisko Exploration Ltee OSK $ 6.000 -$0.250
$3,367,507 Noront Resources Ltd. NOT $ 5.400 -$0.220
$2,904,676 WesternZagros Resources Ltd WZR $ 2.400 -$0.050
$2,293,147 Arizona Star Resource Corp. AZS $17.850 $0.010
$2,211,551 MacDonald Mines
Exploration Ltd. cl BMK $ 0.920 -$0.070
$2,193,731 Pan Orient Energy Corp. POE $10.000 -$0.380
$2,081,380 BTB Real Estate Investment
Trust Unit BTB.UN $ 2.150 $0.000
$2,024,439 VMS Ventures Inc. VMS $ 1.100 -$0.130
$1,888,251 U3O8 Corp. UWE $ 1.650 -$0.030


NEX Closing Summary for November 12, 2007

Trading was light on a volume of 0.36 million shares worth 0.08 million dollars.

There were 4 advances, 6 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

65,150 Biomerge Industries Ltd BIL.H $ 0.015 $0.000
44,000 Gold Star Resources Corp. GXX.H $ 0.210 $0.000
40,200 Cantrell Capital Corp. CLJ.H $ 0.125 -$0.075
25,000 Newfoundland Goldbar
Resources Inc NGB.H $ 0.055 $0.000
22,300 Trilogy Metals Inc TRI.H $ 0.960 $0.050
20,000 Global Tree Technologies Inc GTT.H $ 0.015 $0.000
20,000 Tri-River Ventures Inc. TVR.H $ 0.320 -$0.030
20,000 Xgen Ventures Inc. XGN.H $ 0.155 -$0.040
12,000 Alcor Resources Ltd ACZ.H $ 0.100 -$0.005
11,500 Rocher Deboule Minerals Corp RD.H $ 0.500 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,689 Trilogy Metals Inc TRI.H $ 0.960 $0.050
$9,025 Gold Star Resources Corp. GXX.H $ 0.210 $0.000
$6,400 Tri-River Ventures Inc. TVR.H $ 0.320 -$0.030
$5,932 Cantrell Capital Corp. CLJ.H $ 0.125 -$0.075
$5,860 Rocher Deboule Minerals Corp RD.H $ 0.500 -$0.010
$5,000 Newstrike Capital Inc NES.H $ 1.250 $0.050
$3,660 Challenger Development Corp. CDQ.H $ 0.400 -$0.025
$3,280 Xgen Ventures Inc. XGN.H $ 0.155 -$0.040
$2,900 Monster Uranium Corp MU.H $ 0.580 -$0.020
$2,555 Devin Energy Corporation DVC.H $ 0.560 -$0.140


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information