TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 12, 2008 16:52 ET

TSX Venture Exchange Closing Summary for November 12, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 12, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 141.2 million shares worth 22.3 million dollars.

There were 176 advances, 463 declines and 583 issues unchanged.

The S&P/TSX Venture Composite Index closed down 49.83 at 822.50



Most Active Issues by Volume

Volume Name Symbol Close Change

5,906,500 VRB Power Systems Inc. VRB $0.020 -$0.005
3,526,640 Gold Wheaton Gold Corp. GLW $0.250 -$0.050
3,342,500 Cathay Forest Products Corp. CFZ $0.260 -$0.190
2,875,500 March Resources Corp. MCF $0.025 $0.000
2,414,080 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.055 -$0.010
1,992,000 Alberta Oilsands Inc. AOS $0.165 -$0.010
1,990,135 Melco China Resorts (Holding) Limited MCG $0.040 -$0.020
1,850,000 Rich Minerals Corp. RMC $0.040 -$0.010
1,583,000 Reunion Gold Corporation RGD $0.065 $0.015
1,507,000 Cons Puma Minerals Corp. CPW $0.045 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$915,483 Cathay Forest Products Corp. CFZ $0.260 -$0.190
$900,753 Gold Wheaton Gold Corp. GLW $0.250 -$0.050
$631,754 Coastal Energy Company CEN $1.500 -$0.180
$571,175 Hathor Exploration Limited HAT $1.750 -$0.140
$557,952 Noront Resources Ltd. NOT $0.600 -$0.110
$554,916 Winalta Inc. cl A WTA.A $0.900 $0.100
$449,225 Lions Gate Metals Inc. LGM $1.140 $0.060
$436,738 Pan Orient Energy Corp. POE $3.800 -$0.790
$329,015 Alberta Oilsands Inc. AOS $0.165 -$0.010
$304,189 WesternZagros Resources Ltd. WZR $0.700 -$0.070


NEX Closing Summary for November 12, 2008

Trading was moderate on a volume of 1.05 million shares worth 0.04 million dollars.

There were 1 advances, 2 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

550,000 Constellation Copper Corporation CCU.H $0.005 $0.000
235,000 Galleria Opportunities Inc. GOI.H $0.090 -$0.050
75,825 Eacom Timber Corporation ETR.H $0.050 $0.000
69,500 Fibre-Crown Manufacturing Inc. FBR.H $0.080 -$0.020
41,000 Xgen Ventures Inc. XGN.H $0.040 -$0.025
40,000 Golden Hat Resources Inc. GHA.H $0.015 $0.005
21,000 Magnate Ventures Inc. MGV.H $0.050 -$0.005
5,000 Champlain Resources Inc. CPL.H $0.030 -$0.010
3,500 International LMM Ventures Corp. LMM.H $0.240 -$0.060
3,000 Valucap Investments Inc. V.H $0.100 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$22,900 Galleria Opportunities Inc. GOI.H $0.090 -$0.050
$5,910 Fibre-Crown Manufacturing Inc. FBR.H $0.080 -$0.020
$3,775 Eacom Timber Corporation ETR.H $0.050 $0.000
$2,750 Constellation Copper Corporation CCU.H $0.005 $0.000
$1,830 Xgen Ventures Inc. XGN.H $0.040 -$0.025
$1,110 Devin Energy Corporation DVC.H $0.740 $0.130
$1,050 Magnate Ventures Inc. MGV.H $0.050 -$0.005
$840 International LMM Ventures Corp. LMM.H $0.240 -$0.060
$600 Golden Hat Resources Inc. GHA.H $0.015 $0.005
$300 Valucap Investments Inc. V.H $0.100 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information