TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 12, 2010 19:09 ET

TSX Venture Exchange Closing Summary for November 12, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 12, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 325.0 million shares worth 184.6 million dollars.

There were 342 advances, 598 declines and 595 issues unchanged.

The S&P/TSX Venture Composite Index closed down 32.19 at 2007.09



Most Active Issues by Volume

Volume Name Symbol Close Change

892,796 Bonterra Resources Inc. BTR $0.690 $0.130
5,390,166 El Nino Ventures Inc. ELN $0.105 $0.030
4,718,262 Vecta Energy Corporation VER $0.155 $0.020
4,614,947 ShaMaran Petroleum Corp. SNM $0.970 $0.020
4,128,950 Atocha Resources Inc. ATT $0.170 $0.045
3,882,957 Avion Gold Corporation AVR $1.020 -$0.020
3,659,417 Canacol Energy Ltd. CNE $1.580 -$0.090
2,811,681 Alange Energy Corp. ALE $0.760 $0.010
2,787,100 Nordic Oil & Gas Ltd. NOG $0.090 $0.000
2,715,984 Vast Exploration Inc. VST $0.530 $0.075

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,770,253 Canacol Energy Ltd. CNE $1.580 -$0.090
$5,186,332 Bonterra Resources Inc. BTR $0.690 $0.130
$4,453,446 ShaMaran Petroleum Corp. SNM $0.970 $0.020
$3,960,571 Bear Creek Mining Corporation BCM $8.500 -$0.100
$3,915,081 Avion Gold Corporation AVR $1.020 -$0.020
$3,312,877 Victoria Gold Corp. VIT $1.370 $0.010
$3,068,457 Clifton Star Resources Inc. CFO $4.530 -$0.050
$3,061,196 Rainy River Resources Ltd. RR $11.690 -$0.320
$2,747,970 Pinecrest Energy Inc. PRY $1.700 -$0.050
$2,533,199 Arcan Resources Ltd. ARN $4.640 -$0.100


NEX Closing Summary for November 12, 2010

Trading was heavy on a volume of 2.71 million shares worth 0.18 million dollars.

There were 5 advances, 4 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

988,300 Sphere Resources Inc. SPH.H $0.035 $0.015
600,000 Norzan Enterprises Ltd. NRZ.H $0.050 $0.005
285,000 Zaruma Resources Inc. ZMR.H $0.065 $0.000
167,000 First Metals Inc. FMA.H $0.005 -$0.005
145,000 Petrocorp Group Inc. PCG.H $0.100 $0.030
134,000 HTI Ventures Corp. HTX.H $0.055 $0.015
74,000 Emperor Minerals Ltd. EM.H $0.350 $0.005
47,000 Pan Terra Industries Inc. PNT.H $0.295 -$0.005
35,000 Zuni Holdings Inc. ZNI.H $0.055 $0.010
27,500 Royce Resources Corp. ROY.H $0.140 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$30,000 Norzan Enterprises Ltd. NRZ.H $0.050 $0.005
$27,494 Sphere Resources Inc. SPH.H $0.035 $0.015
$25,030 Emperor Minerals Ltd. EM.H $0.350 $0.005
$18,525 Zaruma Resources Inc. ZMR.H $0.065 $0.000
$13,550 Pan Terra Industries Inc. PNT.H $0.295 -$0.005
$13,250 Petrocorp Group Inc. PCG.H $0.100 $0.030
$7,370 HTI Ventures Corp. HTX.H $0.055 $0.015
$5,740 AVC Venture Capital Corp. AVW.H $0.280 -$0.020
$5,560 Blue Cove Capital Corp. BCV.H $0.620 $0.000
$5,280 Themac Resources Group Limited MAC.H $0.320 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information