TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 13, 2006 19:09 ET

TSX Venture Exchange Closing Summary for November 13, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 13, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 129.5 million shares worth 95.6 million dollars.

There were 360 advances, 492 declines and 465 issues unchanged.

The S&P/TSX Venture Composite Index closed down 25.36 at 2648.89



Most Active Issues by Volume

Volume Name Symbol Close Change

3,592,809 Forest Gate Resources Inc. FGT $ 0.210 $0.055
3,147,950 Goldmarca Limited GML $ 0.750 $0.020
2,384,001 Sur American Gold Corporation SUR $ 0.280 $0.005
2,205,250 Montello Resources Ltd MEO $ 0.140 -$0.010
2,108,450 Novawest Resources Inc. NVE $ 0.180 $0.010
2,003,712 Jourdan Resources Inc. JRN $ 0.240 $0.015
1,912,900 Crowflight Minerals Inc. CML $ 0.445 $0.000
1,753,800 Xemplar Energy Corp. XE $ 0.580 -$0.060
1,743,762 New Cantech Ventures Inc. NCV $ 0.520 $0.080
1,307,138 Tyhee Development Corp. TDC $ 0.520 $0.085


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,882,953 Pacific Stratus Energy Ltd PSE $ 5.600 $0.500
$3,422,526 Falcon Oil & Gas Ltd FO $ 3.350 -$0.050
$3,046,790 UrAsia Energy Ltd UUU $ 3.350 $0.100
$2,889,734 Aurelian Resources Inc. ARU $37.010 -$0.610
$2,581,824 Goldmarca Limited GML $ 0.750 $0.020
$1,856,942 Strateco Resources Inc. RSC $ 1.790 -$0.130
$1,855,040 Grand Banks Energy Corporation GBE $ 1.610 -$0.010
$1,621,682 Energy Fuels Inc. EFR $ 3.320 -$0.010
$1,442,671 Great Panther Resources Limited GPR $ 2.400 -$0.040
$1,437,922 Northern Dynasty Minerals Ltd. NDM $ 8.100 $0.000


NEX Closing Summary for November 13, 2006

Trading was light on a volume of 0.82 million shares worth 0.23 million dollars.

There were 4 advances, 7 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

241,000 Next Millennium Commercial Corp. NM.H $ 0.390 $0.030
112,000 Isee3D Inc. ICG.H $ 0.020 $0.005
103,443 Xgen Ventures Inc. XGN.H $ 0.200 -$0.070
50,000 Cadre Resources Ltd. CSL.H $ 0.075 -$0.005
50,000 Shoreham Resources Ltd. SMH.H $ 0.155 -$0.015
40,522 E.G. Capital Inc. EGC.H $ 0.100 $0.000
35,000 HTI Ventures Corp. HTX.H $ 0.115 -$0.005
30,500 MaxxCapp Corporation MXP.H $ 0.095 -$0.005
30,000 Magnate Ventures Inc MGV.H $ 0.510 $0.080
27,000 Network Exploration Ltd. cl A NET.H $ 0.155 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$88,855 Next Millennium Commercial Corp. NM.H $ 0.390 $0.030
$47,150 Goldfarb Corporation, The cl A sv GDF.H $ 4.520 $0.020
$23,337 Xgen Ventures Inc. XGN.H $ 0.200 -$0.070
$14,880 Magnate Ventures Inc MGV.H $ 0.510 $0.080
$7,750 Shoreham Resources Ltd. SMH.H $ 0.155 -$0.015
$5,000 Treat Systems Inc. TSZ.H $ 1.000 $0.190
$4,185 Network Exploration Ltd. cl A NET.H $ 0.155 -$0.015
$4,142 E.G. Capital Inc. EGC.H $ 0.100 $0.000
$4,025 HTI Ventures Corp. HTX.H $ 0.115 -$0.005
$3,927 SMC Ventures Inc. cl A SMV.H $ 0.200 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information