TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 13, 2008 17:26 ET

TSX Venture Exchange Closing Summary for November 13, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 13, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 139.3 million shares worth 28.5 million dollars.

There were 211 advances, 418 declines and 583 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.91 at 813.59



Most Active Issues by Volume

Volume Name Symbol Close Change

4,515,600 Junex Inc. JNX $1.090 $0.080
4,427,503 Gold Wheaton Gold Corp GLW $0.220 -$0.030
3,162,475 Western Uranium Corporation WUC $0.540 $0.000
2,478,566 Melco China Resorts (Holding) Limited MCG $0.030 -$0.010
2,242,000 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.055 $0.000
2,067,200 Solitaire Minerals Corp. SLT $0.020 -$0.010
2,031,000 KWG Resources Inc. KWG $0.015 $0.000
1,791,800 Gastem Inc. GMR $0.600 $0.050
1,768,350 Ithaca Energy Inc IAE $0.360 -$0.040
1,692,000 Arctic Star Diamond Corp. ADD $0.030 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,555,902 Junex Inc. JNX $1.090 $0.080
$1,649,471 Solana Resources Limited SOR $2.670 $0.220
$1,615,277 Western Uranium Corporation WUC $0.540 $0.000
$1,008,336 Gold Wheaton Gold Corp GLW $0.220 -$0.030
$909,882 Gastem Inc. GMR $0.600 $0.050
$755,433 Exeter Resource Corporation XRC $1.400 -$0.100
$636,261 Hathor Exploration Limited HAT $1.740 -$0.010
$629,500 Ithaca Energy Inc IAE $0.360 -$0.040
$382,859 Noront Resources Ltd. NOT $0.650 $0.050
$380,192 Burcon NutraScience Corp. BU $6.650 -$0.450


NEX Closing Summary for November 13, 2008

Trading was light on a volume of 0.53 million shares worth 0.04 million dollars.

There were 0 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

170,000 Specialty Foods Group Income Fund Tr HAM.UN.H $0.005 $0.000
100,000 Sky Ridge Resources Ltd SYR.H $0.160 -$0.100
57,750 Eacom Timber Corporation ETR.H $0.035 -$0.015
33,999 Mira Resources Corp MRP.H $0.205 $0.000
30,000 Divcom Lighting Inc. DVQ.H $0.005 $0.000
21,000 Mazarin Inc. MAZ.H $0.040 $0.010
20,212 Regency Gold Corp RAU.H $0.170 -$0.010
20,001 Cons Westview Resource Corp. CWS.H $0.145 -$0.020
18,499 Valucap Investments Inc. V.H $0.100 $0.000
15,000 Galleria Opportunities Inc. GOI.H $0.090 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,025 Sky Ridge Resources Ltd SYR.H $0.160 -$0.100
$6,843 Mira Resources Corp MRP.H $0.205 $0.000
$3,444 Regency Gold Corp RAU.H $0.170 -$0.010
$2,900 Cons Westview Resource Corp. CWS.H $0.145 -$0.020
$2,243 Eacom Timber Corporation ETR.H $0.035 -$0.015
$1,840 Valucap Investments Inc. V.H $0.100 $0.000
$1,750 Challenger Development Corp. CDQ.H $0.175 $0.015
$1,350 Galleria Opportunities Inc. GOI.H $0.090 $0.000
$1,200 International LMM Ventures Corp LMM.H $0.240 $0.000
$850 Specialty Foods Group Income Fund Tru HAM.UN.H $0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information