TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 14, 2005 17:33 ET

TSX Venture Exchange Closing Summary for November 14, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 14, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 69.8 million shares worth 50.5 million dollars.

There were 279 advances, 338 declines and 570 issues unchanged.



The S&P/TSX Venture Composite Index closed down 6.72 at 2013.78

Most Active Issues by Volume
Volume Name Symbol Close Change

1,573,875 Odyssey Petroleum Corp. ODE $0.270 $0.005
1,538,000 Environmental Applied
Research Tech EAR $0.160 $0.005
1,383,200 Simberi Gold Corporation SAU $0.140 $0.040
1,347,664 Cypress Development Corp. CYP $0.115 $0.005
1,214,770 UrAsia Energy Ltd UUU $1.550 -$0.080
982,834 Watch Resources Ltd. WR $0.170 $0.010
916,313 Coastal Contacts Inc. COA $1.640 -$0.060
797,315 Birch Mountain Resources Ltd. BMD $7.980 $0.170
689,000 Northern Star Mining Corp. NSM $0.400 $0.000
688,100 Canoro Resources Ltd. CNS $0.980 $0.080


Most Active Securities by Value
Value Security Name Symbol Close Change

$6,382,425 Birch Mountain Resources Ltd. BMD $7.980 $0.170
$1,995,259 Western Prospector Group Ltd. WNP $4.760 -$0.130
$1,944,504 UrAsia Energy Ltd UUU $1.550 -$0.080
$1,478,219 Coastal Contacts Inc. COA $1.640 -$0.060
$1,314,572 Pure Technologies Ltd. PUR $1.960 -$0.040
$1,283,313 Valkyries Petroleum Corp VPC $5.470 -$0.080
$1,115,541 Wavefront Energy and
Environmental Se WEE $2.200 $0.350
$777,671 Bear Creek Mining Corporation BCM $4.350 $0.060
$759,288 Marathon PGM Corporation MAR $3.500 $0.000
$717,965 Canoro Resources Ltd. CNS $0.980 $0.080


NEX Closing Summary for November 14, 2005

Trading was moderate on a volume of 1.23 million shares worth
0.30 million dollars.

There were 7 advances, 5 declines and 41 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

110,000 Canasia Industries Corporation CAJ.H $0.035 $0.000
91,800 Abitibi Mining Corp. ABB.H $0.025 $0.000
90,312 Lexam Explorations Inc. LEX.H $0.530 -$0.030
69,535 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.065
67,000 Skyline Gold Corporation SK.H $0.035 $0.000
64,188 E.G. Capital Inc. EGC.H $0.110 -$0.025
59,000 Emergence Resort Canada Inc. ERS.H $0.230 -$0.020
55,000 Achieva Development Corp. AHE.H $0.065 -$0.005
50,000 Galleria Opportunities Inc. GOI.H $0.185 -$0.040
44,800 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000


Most Active Securities by Value
Value Security Name Symbol Close Change

$47,787 Lexam Explorations Inc. LEX.H $0.530 -$0.030
$33,644 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.065
$26,751 Bell Canada International BI.H $6.160 $0.010
$25,620 Powertech Industries Inc. PWE.H $0.720 -$0.050
$18,700 KPS Ventures Ltd. KPS.H $0.470 -$0.080
$14,000 Calypso Acquisition Corp. CLP.H $0.350 -$0.005
$13,510 Emergence Resort Canada Inc. ERS.H $0.230 -$0.020
$13,356 Merrex Resources Inc. MRX.H $0.380 $0.030
$12,620 Big Bar Gold Corp. BBK.H $0.370 $0.000
$11,060 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information