TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 14, 2006 17:12 ET

TSX Venture Exchange Closing Summary for November 14, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 14, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 144.1 million shares worth 129.4 million dollars.

There were 339 advances, 543 declines and 502 issues unchanged.

The S&P/TSX Venture Composite Index closed down 40.06 at 2608.83



Most Active Issues by Volume

Volume Name Symbol Close Change

2,588,717 Pacific Stratus Energy Ltd. PSE $ 6.600 $1.000
2,356,000 Route1 Inc. ROI $ 0.160 $0.020
2,319,698 Gold Canyon Resources Inc. GCU $ 0.325 -$0.005
2,220,900 Strateco Resources Inc. RSC $ 1.640 -$0.150
2,125,234 Birch Mountain Resources Ltd. BMD $ 4.150 -$0.770
1,975,566 Goldmarca Limited GML $ 0.690 -$0.060
1,723,085 Watch Resources Ltd. WR $ 0.200 $0.015
1,703,850 EXMIN Resources Inc. EXM $ 0.445 $0.055
1,533,000 Simberi Mining Corporation SAU $ 0.120 -$0.020
1,452,000 bcMetals Corporation C $ 1.040 $0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,070,140 Pacific Stratus Energy Ltd. PSE $ 6.600 $1.000
$9,046,238 Birch Mountain Resources Ltd. BMD $ 4.150 -$0.770
$6,212,940 Aurelian Resources Inc. ARU $36.000 -$1.010
$4,772,338 First Majestic Resource Corp. FR $ 3.640 $0.080
$4,595,624 UrAsia Energy Ltd. UUU $ 3.140 -$0.210
$4,017,303 Falcon Oil & Gas Ltd. FO $ 3.350 $0.000
$3,689,097 Strateco Resources Inc. RSC $ 1.640 -$0.150
$3,328,565 Arizona Star Resource Corp. AZS $13.900 $0.020
$1,898,615 Energy Fuels Inc. EFR $ 3.750 $0.430
$1,894,529 Rainy River Resources Ltd. RR $ 5.000 $0.000


NEX Closing Summary for November 14, 2006

Trading was moderate on a volume of 1.72 million shares worth 0.37 million dollars.

There were 7 advances, 7 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

646,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.005
285,600 Temoris Resources Inc. TMO.H $ 0.205 -$0.050
99,750 Isee3D Inc. ICG.H $ 0.015 -$0.005
97,000 Shoreham Resources Ltd. SMH.H $ 0.140 -$0.015
94,000 Mazarin Inc. MAZ.H $ 0.050 $0.000
93,900 Newstrike Capital Inc. NES.H $ 1.650 $0.000
50,000 Duran Ventures Inc. DRV.H $ 0.210 $0.000
30,000 Abitibi Mining Corp. ABB.H $ 0.080 $0.010
29,000 Alcor Resources Ltd. ACZ.H $ 0.200 $0.020
26,125 Rose Marie Resources Ltd. RSR.H $ 0.240 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$150,560 Newstrike Capital Inc. NES.H $ 1.650 $0.000
$65,678 Temoris Resources Inc. TMO.H $ 0.205 -$0.050
$23,500 Treat Systems Inc. TSZ.H $ 1.000 $0.000
$14,080 Shoreham Resources Ltd. SMH.H $ 0.140 -$0.015
$12,920 Global Tree Technologies Inc. GTT.H $ 0.020 $0.005
$11,375 Goldfarb Corporation, The cl A sv GDF.H $ 4.550 $0.030
$10,775 Duran Ventures Inc. DRV.H $ 0.210 $0.000
$10,065 Lomiko Resources Inc. LMR.H $ 0.610 $0.050
$9,539 Magnate Ventures Inc. MGV.H $ 0.570 $0.060
$8,782 Escape Group Inc. EGT.H $ 0.390 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information