TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 14, 2008 17:06 ET

TSX Venture Exchange Closing Summary for November 14, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 14, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 132.5 million shares worth 21.2 million dollars.

There were 299 advances, 330 declines and 573 issues unchanged.

The S&P/TSX Venture Composite Index closed down 11.98 at 801.61



Most Active Issues by Volume

Volume Name Symbol Close Change

3,849,200 Crowflight Minerals Inc. CML $ 0.095 $0.000
3,831,651 Largo Resources Ltd. LGO $ 0.070 -$0.030
3,653,300 Solitaire Minerals Corp. SLT $ 0.025 $0.010
2,928,500 Longford Energy Inc. LFD $ 0.120 $0.000
2,794,800 Celtic Minerals Ltd. CME $ 0.120 -$0.025
1,760,000 Avion Resources Corp. AVR $ 0.040 $0.000
1,731,500 Melco China Resorts (Holding)
Limited MCG $ 0.035 $0.005
1,546,500 Canadian Imperial Venture Corp. CQV $ 0.025 $0.000
1,486,700 Northern Sun Exploration Company Inc. NSE $ 0.005 $0.000
1,260,144 Gold Wheaton Gold Corp. GLW $ 0.240 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,048,915 Cervus LP Units CVL.UN $ 9.550 -$0.700
$815,633 Bear Creek Mining Corporation BCM $ 0.800 -$0.030
$627,750 Cirrus Energy Corporation CYR $ 1.200 -$0.100
$587,461 Hathor Exploration Limited HAT $ 1.790 $0.010
$511,082 WesternZagros Resources Ltd. WZR $ 0.690 $0.050
$461,724 Gastem Inc. GMR $ 0.700 $0.080
$414,131 San Gold Corporation SGR $ 0.920 -$0.070
$388,501 Junex Inc. JNX $ 1.350 $0.200
$382,654 Crowflight Minerals Inc. CML $ 0.095 $0.000
$325,439 Celtic Minerals Ltd. CME $ 0.120 -$0.025


NEX Closing Summary for November 14, 2008

Trading was light on a volume of 0.41 million shares worth 0.06 million dollars.

There were 3 advances, 1 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

208,500 Mira Resources Corp. MRP.H $ 0.260 $0.055
39,000 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
32,000 Costa Energy Inc. COE.H $ 0.010 $0.005
29,000 Westward Explorations Ltd. WWE.H $ 0.190 -$0.080
28,000 Zoolander Corporation ZOO.H $ 0.060 -$0.040
15,409 Newstrike Capital Inc. NES.H $ 0.120 -$0.005
15,000 Divcom Lighting Inc. DVQ.H $ 0.005 $0.000
10,111 Xgen Ventures Inc. XGN.H $ 0.040 $0.000
6,000 Mazarin Inc. MAZ.H $ 0.040 $0.000
5,000 Loubac Top Environmental Inc. LTE.H $ 0.050 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$50,205 Mira Resources Corp. MRP.H $ 0.260 $0.055
$6,440 Westward Explorations Ltd. WWE.H $ 0.190 -$0.080
$1,841 Newstrike Capital Inc. NES.H $ 0.120 -$0.005
$1,640 Zoolander Corporation ZOO.H $ 0.060 -$0.040
$402 Xgen Ventures Inc. XGN.H $ 0.040 $0.000
$320 Costa Energy Inc. COE.H $ 0.010 $0.005
$250 Loubac Top Environmental Inc. LTE.H $ 0.050 -$0.020
$240 Mazarin Inc. MAZ.H $ 0.040 $0.000
$225 Triant Holdings Inc. TNT.H $ 0.150 $0.010
$200 Magnate Ventures Inc. MGV.H $ 0.050 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information