TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 15, 2005 17:13 ET

TSX Venture Exchange Closing Summary for November 15, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 15, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 69.8 million shares worth 46.5 million dollars.

There were 285 advances, 394 declines and 535 issues unchanged.

The S&P/TSX Venture Composite Index closed down 17.03 at 1996.75



Most Active Issues by Volume

Volume Name Symbol Close Change

2,688,575 UrAsia Energy Ltd UUU $1.530 -$0.020
2,238,642 Simberi Gold Corporation SAU $0.120 -$0.020
1,616,500 TransAmerican Energy Inc. TAE $0.230 -$0.010
1,325,000 ALDA Pharmaceuticals Corp. APH $0.085 $0.030
1,245,800 Starfire Minerals Inc. SFR $0.270 $0.035
1,020,000 ITL Capital Corp. ICL $0.045 $0.015
985,050 Wavefront Energy and Environmental Se WEE $2.830 $0.630
889,000 MCK Mining Corp. MMC $0.040 $0.000
837,457 West Hawk Development Corp. WHD $0.355 $0.095
763,343 Environmental Applied Research Tech EAR $0.165 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,082,449 UrAsia Energy Ltd UUU $1.530 -$0.020
$2,495,055 Wavefront Energy and Environmental Se WEE $2.830 $0.630
$1,682,250 Birch Mountain Resources Ltd. BMD $7.840 -$0.140
$1,229,777 CV Technologies Inc. CVQ $4.440 $0.230
$1,071,933 Serica Energy PLC SQZ $1.900 -$0.180
$993,667 Pure Technologies Ltd. PUR $2.040 $0.080
$717,837 Marathon PGM Corporation MAR $3.500 $0.000
$682,095 Solana Resources Limited SOR $1.990 $0.030
$598,940 Titan Exploration Ltd. cl A TTN.A $4.750 -$0.010
$574,579 Resin Systems Inc. RS $2.430 -$0.040


NEX Closing Summary for November 15, 2005

Trading was moderate on a volume of 1.40 million shares worth 0.34
million dollars.

There were 15 advances, 5 declines and 39 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

300,833 Xgen Ventures Inc. XGN.H $0.210 $0.030
247,000 YSV Ventures Inc. XSV.H $0.080 $0.030
129,000 Module Resources Incorporated MLE.H $0.170 $0.090
102,000 Lexam Explorations Inc. LEX.H $0.520 -$0.010
58,500 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.000
40,500 Canasia Industries Corporation CAJ.H $0.040 $0.005
40,000 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000
40,000 Shoreham Resources Ltd. SMH.H $0.115 $0.020
38,100 Merrex Resources Inc. MRX.H $0.400 $0.020
36,000 Treat Systems Inc. TSZ.H $0.650 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$63,139 Xgen Ventures Inc. XGN.H $0.210 $0.030
$50,840 Lexam Explorations Inc. LEX.H $0.520 -$0.010
$29,200 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.000
$20,100 Treat Systems Inc. TSZ.H $0.650 -$0.050
$19,490 YSV Ventures Inc. XSV.H $0.080 $0.030
$18,250 Powertech Industries Inc. PWE.H $0.730 $0.010
$17,980 Module Resources Incorporated MLE.H $0.170 $0.090
$15,171 Merrex Resources Inc. MRX.H $0.400 $0.020
$11,260 Bell Canada International BI.H $6.150 -$0.010
$10,398 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information