TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 15, 2006 16:57 ET

TSX Venture Exchange Closing Summary for November 15, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 15, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 124.8 million shares worth 165.4 million dollars. There were 431 advances, 441 declines and 530 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.65 at 2625.48



Most Active Issues by Volume

Volume Name Symbol Close Change

8,081,166 Pacific Stratus Energy Ltd. PSE $7.660 $1.060
2,414,625 Aquila Resources Inc. AQA $1.890 $0.170
1,439,000 Acadian Gold Corporation ADA $0.770 $0.070
1,375,361 Route1 Inc. ROI $0.155 -$0.005
1,238,303 Uranium City Resources Inc. UCR $0.510 -$0.010
1,226,800 Arian Silver Corporation AGQ $0.320 $0.040
1,200,800 TIO Networks Corp. TNC $0.800 $0.050
1,142,275 Montello Resources Ltd. MEO $0.140 $0.010
1,012,740 Energy Fuels Inc. EFR $3.860 $0.110
981,000 Sirios Resources Inc. SOI $0.270 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$62,062,828 Pacific Stratus Energy Ltd. PSE $7.660 $1.060
$13,777,952 Aurelian Resources Inc. ARU $34.690 -$1.310
$4,623,892 Arizona Star Resource Corp. AZS $14.000 $0.100
$4,592,960 Aquila Resources Inc. AQA $1.890 $0.170
$3,967,218 Energy Fuels Inc. EFR $3.860 $0.110
$2,536,221 UrAsia Energy Ltd. UUU $3.140 $0.000
$2,077,173 Northern Dynasty Minerals Ltd. NDM $8.330 $0.230
$1,695,721 Falcon Oil & Gas Ltd. FO $3.300 -$0.050
$1,554,983 Birch Mountain Resources Ltd. BMD $4.250 $0.100
$1,453,721 Crosshair Exploration & Mining Corp. CXX $2.650 -$0.050


NEX Closing Summary for November 15, 2006

Trading was heavy on a volume of 3.07 million shares worth 0.20 million dollars. There were 10 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,421,550 Global Tree Technologies Inc. GTT.H $0.030 $0.010
997,537 Isee3D Inc. ICG.H $0.020 $0.005
167,000 Duran Ventures Inc. DRV.H $0.240 $0.030
95,000 Newfoundland Goldbar Resources Inc. NGB.H $0.100 $0.015
60,000 Shoreham Resources Ltd. SMH.H $0.140 $0.000
55,000 Next Millennium Commercial Corp. NM.H $0.420 $0.070
43,000 HTI Ventures Corp. HTX.H $0.115 $0.000
34,324 Abitibi Mining Corp. ABB.H $0.080 $0.000
30,000 Rose Marie Resources Ltd. RSR.H $0.220 -$0.020
21,000 Delray Ventures Inc. DLY.H $0.210 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,225 Duran Ventures Inc. DRV.H $0.240 $0.030
$35,575 Global Tree Technologies Inc. GTT.H $0.030 $0.010
$23,093 Isee3D Inc. ICG.H $0.020 $0.005
$21,400 Next Millennium Commercial Corp. NM.H $0.420 $0.070
$9,480 Newfoundland Goldbar Resources Inc. NGB.H $0.100 $0.015
$8,900 Shoreham Resources Ltd. SMH.H $0.140 $0.000
$6,748 Rose Marie Resources Ltd. RSR.H $0.220 -$0.020
$5,739 Jalna Minerals Ltd. JMA.H $0.435 -$0.045
$4,945 HTI Ventures Corp. HTX.H $0.115 $0.000
$4,929 First Factor Developments Inc. FFD.H $0.245 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information