TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 15, 2010 19:05 ET

TSX Venture Exchange Closing Summary for November 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 15, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 302.6 million shares worth 161.4 million dollars.

There were 411 advances, 583 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed down 24.91 at 1982.18



Most Active Issues by Volume

Volume Name Symbol Close Change

7,515,971 Bonterra Resources Inc. BTR $0.670 -$0.020
5,686,823 Solitaire Minerals Corp. SLT $0.080 -$0.005
4,466,000 GEO Minerals Ltd. GM $0.075 $0.005
4,249,000 La Quinta Resources Corporation LAQ $0.070 $0.015
3,873,670 Ultra Lithium Inc. ULI $0.070 $0.015
3,147,688 Canacol Energy Ltd. CNE $1.530 -$0.050
3,139,105 Allana Potash Corp. AAA $0.470 $0.015
3,129,500 Access International Education Ltd. AOE $0.300 -$0.015
3,080,083 Indicator Minerals Inc. IME $0.090 -$0.050
2,944,213 U. S. Silver Corporation USA $0.630 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,453,392 Rainy River Resources Ltd. RR $11.500 -$0.190
$4,893,116 Bonterra Resources Inc. BTR $0.670 -$0.020
$4,731,545 Canacol Energy Ltd. CNE $1.530 -$0.050
$3,649,942 ATAC Resources Ltd. ATC $7.550 -$0.450
$3,593,905 GASFRAC Energy Services Inc. GFS $7.400 -$0.400
$2,887,286 Prophecy Resource Corp. PCY $1.030 $0.100
$2,471,938 Hana Mining Ltd. HMG $4.000 -$0.060
$2,066,967 Rare Element Resources Ltd. RES $10.650 -$0.600
$1,950,519 Western Potash Corp. WPX $0.970 $0.050
$1,919,848 U. S. Silver Corporation USA $0.630 -$0.070


NEX Closing Summary for November 15, 2010

Trading was moderate on a volume of 1.82 million shares worth 0.13 million dollars.

There were 6 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

580,500 Sphere Resources Inc. SPH.H $0.035 $0.000
348,000 Petrocorp Group Inc. PCG.H $0.100 $0.000
322,000 First Metals Inc. FMA.H $0.010 $0.005
165,550 Medicure Inc. MPH.H $0.010 $0.000
103,000 Mazarin Inc. MAZ.H $0.040 $0.015
64,000 Emperor Minerals Ltd. EM.H $0.330 -$0.020
47,000 Citadel Gold Mines Inc. CGM.H $0.130 $0.005
38,000 Themac Resources Group Limited MAC.H $0.380 $0.060
32,000 Zuni Holdings Inc. ZNI.H $0.060 $0.005
26,000 Troy Energy Corp. TEG.H $0.175 -$0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$34,600 Petrocorp Group Inc. PCG.H $0.100 $0.000
$22,630 Sphere Resources Inc. SPH.H $0.035 $0.000
$21,695 Emperor Minerals Ltd. EM.H $0.330 -$0.020
$13,840 Themac Resources Group Limited MAC.H $0.380 $0.060
$6,070 Citadel Gold Mines Inc. CGM.H $0.130 $0.005
$5,343 Pan Terra Industries Inc. PNT.H $0.260 -$0.035
$4,550 Troy Energy Corp. TEG.H $0.175 -$0.015
$3,500 AVC Venture Capital Corp. AVW.H $0.350 $0.070
$3,365 Mazarin Inc. MAZ.H $0.040 $0.015
$3,250 Blue Cove Capital Corp. BCV.H $0.650 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information