TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 16, 2005 16:48 ET

TSX Venture Exchange Closing Summary for November 16, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 16, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 83.3 million shares worth 55.7 million dollars.
There were 352 advances, 358 declines and 587 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.23 at 2001.98



Most Active Issues by Volume
Volume Name Symbol Close Change
3,760,000 Environmental Applied
Research Tech EAR $0.170 $0.005
2,662,805 Telesystem International
Wireless Inc. TIW $1.010 $0.000
2,128,060 UrAsia Energy Ltd UUU $1.550 $0.020
1,627,000 Odyssey Petroleum Corp. ODE $0.260 -$0.015
1,470,165 Dentonia Resources Ltd. DTA $0.200 $0.040
1,385,317 JNR Resources Inc. JNN $1.020 -$0.030
1,363,000 Exceed Capital Holdings Ltd. cl A XED.A $0.160 $0.015
1,240,972 West Hawk Development Corp. WHD $0.335 -$0.020
1,033,095 CMQ Resources Inc. CMQ $0.150 -$0.100
972,150 Stratic Energy Corporation SE $0.570 -$0.070

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,284,752 UrAsia Energy Ltd UUU $1.550 $0.020
$2,779,630 Birch Mountain Resources Ltd. BMD $7.900 $0.060
$2,689,374 Telesystem International
Wireless Inc. TIW $1.010 $0.000
$2,167,484 CV Technologies Inc. CVQ $4.560 $0.120
$1,839,306 Wavefront Energy and
Environmental Se WEE $2.620 -$0.210
$1,397,655 JNR Resources Inc. JNN $1.020 -$0.030
$1,246,520 Energy Metals Corporation EMC $3.100 -$0.050
$1,229,315 Leader Energy Services Ltd. LEE $3.550 $0.000
$938,738 Triex Minerals Corporation TXM $2.190 $0.340
$899,151 Western Prospector Group Ltd. WNP $4.590 -$0.040


NEX Closing Summary for November 16, 2005

Trading was heavy on a volume of 2.53 million shares worth 0.46 million dollars.
There were 9 advances, 8 declines and 51 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
765,000 Prism Resources Inc. PRS.H $0.120 $0.015
514,850 Canasia Industries Corporation CAJ.H $0.050 $0.010
174,000 Colonia Corporation CRP.H $0.150 $0.020
157,000 Deloro Resources Ltd. DLL.H $0.195 $0.005
121,500 YSV Ventures Inc. XSV.H $0.110 $0.030
75,083 Xgen Ventures Inc. XGN.H $0.210 $0.000
69,100 Calypso Acquisition Corp. CLP.H $0.420 $0.070
56,402 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.000
54,000 GTO Resources Inc. GTR.H $0.300 $0.060
50,400 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$80,400 Prism Resources Inc. PRS.H $0.120 $0.015
$47,763 Bell Canada International BI.H $6.110 -$0.040
$30,410 Deloro Resources Ltd. DLL.H $0.195 $0.005
$27,708 Calypso Acquisition Corp. CLP.H $0.420 $0.070
$27,664 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.000
$26,100 Colonia Corporation CRP.H $0.150 $0.020
$24,116 Canasia Industries Corporation CAJ.H $0.050 $0.010
$21,434 Lexam Explorations Inc. LEX.H $0.500 -$0.020
$16,200 GTO Resources Inc. GTR.H $0.300 $0.060
$15,764 Xgen Ventures Inc. XGN.H $0.210 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information