TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 16, 2006 17:13 ET

TSX Venture Exchange Closing Summary for November 16 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 16, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 141.1 million shares worth 119.4 million dollars.

There were 436 advances, 465 declines and 494 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.69 at 2617.79



Most Active Issues by Volume

Volume Name Symbol Close Change

4,276,442 Copper Creek Ventures Ltd. CPV $ 0.115 $0.020
2,778,616 Ditem Explorations Inc. DIT $ 0.350 $0.085
2,761,000 TransAmerican Energy Inc. TAE $ 0.080 -$0.005
2,287,107 Falcon Oil & Gas Ltd. FO $ 3.300 $0.000
2,151,273 Pacific Ridge Exploration Ltd. PEX $ 0.200 $0.030
1,762,109 UrAsia Energy Ltd. UUU $ 3.300 $0.160
1,588,100 Plexmar Resources Inc. PLE $ 0.730 $0.030
1,544,264 Unique Broadband Systems, Inc. UBS $ 0.230 $0.105
1,365,000 Gravity West Mining Corp. GRW $ 0.075 $0.005
1,297,300 Trelawney Resources Inc. TRR $ 0.215 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,788,781 Falcon Oil & Gas Ltd. FO $ 3.300 $0.000
$5,713,368 UrAsia Energy Ltd. UUU $ 3.300 $0.160
$5,263,653 Aurelian Resources Inc. ARU $34.000 -$0.690
$4,569,475 Pacific Stratus Energy Ltd. PSE $ 7.450 -$0.210
$4,340,312 Bronco Energy Ltd. BCF $ 4.100 $0.750
$3,886,221 Sherwood Copper Corporation SWC $ 3.430 $0.050
$3,081,418 Energy Fuels Inc. EFR $ 4.240 $0.380
$2,409,278 Birch Mountain Resources Ltd. BMD $ 3.400 -$0.850
$1,842,125 Northern Dynasty Minerals Ltd. NDM $ 8.630 $0.300
$1,817,045 Triex Minerals Corporation TXM $ 3.420 $0.380


NEX Closing Summary for November 16, 2006

Trading was moderate on a volume of 1.68 million shares worth 0.19 million dollars.

There were 5 advances, 9 declines and 37 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

540,750 Isee3D Inc. ICG.H $ 0.020 $0.000
401,000 Golden Hat Resources Inc. GHA.H $ 0.070 $0.010
134,500 Sonomed Inc. SNM.H $ 0.090 -$0.010
129,332 Temoris Resources Inc. TMO.H $ 0.250 $0.000
70,000 Global Tree Technologies Inc. GTT.H $ 0.020 -$0.010
55,500 Duran Ventures Inc. DRV.H $ 0.230 -$0.010
40,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.100 $0.000
37,000 Pancontinental Energy Inc. PA.H $ 0.060 $0.010
34,500 Abitibi Mining Corp. ABB.H $ 0.090 $0.010
30,000 Shoreham Resources Ltd. SMH.H $ 0.140 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$29,967 Temoris Resources Inc. TMO.H $ 0.250 $0.000
$25,915 Golden Hat Resources Inc. GHA.H $ 0.070 $0.010
$22,750 Goldfarb Corporation, The cl A sv GDF.H $ 4.550 $0.000
$14,725 Newstrike Capital Inc. NES.H $ 1.550 -$0.040
$13,435 Sonomed Inc. SNM.H $ 0.090 -$0.010
$12,765 Duran Ventures Inc. DRV.H $ 0.230 -$0.010
$10,329 Isee3D Inc. ICG.H $ 0.020 $0.000
$6,200 Magnate Ventures Inc. MGV.H $ 0.620 $0.070
$5,720 Terra Ventures Inc. TAS.H $ 1.000 $0.000
$5,220 Escape Group Inc. EGT.H $ 0.460 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information