TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 16, 2010 18:57 ET

TSX Venture Exchange Closing Summary for November 16, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 16, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 351.2 million shares worth 211.2 million dollars.

There were 234 advances, 767 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed down 59.31 at 1922.87



Most Active Issues by Volume

Volume Name Symbol Close Change

15,404,406 Alange Energy Corp. ALE $0.660 -$0.080
7,395,442 Bonterra Resources Inc. BTR $0.470 -$0.200
5,344,720 Madalena Ventures Inc. MVN $0.650 $0.060
3,472,250 Route1 Inc. ROI $0.260 $0.015
3,431,828 U. S. Silver Corporation USA $0.600 -$0.030
3,349,185 InNexus Biotechnology Inc. IXS $0.030 $0.005
3,215,941 Avion Gold Corporation AVR $0.950 -$0.060
2,973,141 Century Mining Corporation CMM $0.400 -$0.045
2,736,489 Klondike Silver Corp. KS $0.040 -$0.005
2,708,055 Petrodorado Energy Ltd. PDQ $0.510 -$0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,709,619 Alange Energy Corp. ALE $0.660 -$0.080
$5,089,261 Rainy River Resources Ltd. RR $11.080 -$0.420
$4,423,677 Quest Rare Minerals Ltd. QRM $4.160 $0.210
$4,138,499 Trelawney Mining And Exploration Inc. TRR $2.160 $0.260
$4,136,009 Bear Creek Mining Corporation BCM $7.990 -$0.360
$3,751,588 Antares Minerals Inc. ANM $6.790 -$0.160
$3,696,124 Canacol Energy Ltd. CNE $1.510 -$0.020
$3,500,612 Bonterra Resources Inc. BTR $0.470 -$0.200
$3,371,521 Madalena Ventures Inc. MVN $0.650 $0.060
$3,217,387 Hana Mining Ltd. HMG $3.850 -$0.150


NEX Closing Summary for November 16, 2010


Trading was heavy on a volume of 3.02 million shares worth 0.22 million dollars.


There were 6 advances, 5 declines and 22 issues unchanged.




Most Active Issues by Volume

Volume Name Symbol Close Change

991,065 Medicure Inc. MPH.H $0.010 $0.000
424,000 Sphere Resources Inc. SPH.H $0.040 $0.005
362,000 Voice Mobility International, Inc. VMY.H $0.045 $0.000
285,500 Ava Resources Corp. AVS.H $0.140 -$0.005
150,250 Atlantis Systems Corp. AIQ.H $0.035 $0.010
86,000 Match Capital Resources Corporation MHC.H $0.350 -$0.030
79,000 ZZZ Capital Corp. ZAP.H $0.060 $0.020
75,000 Exchequer Resource Corp. EXQ.H $0.080 -$0.005
68,300 Zaruma Resources Inc. ZMR.H $0.065 $0.000
64,500 Themac Resources Group Limited MAC.H $0.400 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$39,493 Ava Resources Corp. AVS.H $0.140 -$0.005
$30,150 Match Capital Resources Corporation MHC.H $0.350 -$0.030
$26,270 Themac Resources Group Limited MAC.H $0.400 $0.020
$16,290 Voice Mobility International, Inc. VMY.H $0.045 $0.000
$15,628 Emperor Minerals Ltd. EM.H $0.320 -$0.010
$14,940 Sphere Resources Inc. SPH.H $0.040 $0.005
$10,493 Sky Ridge Resources Ltd. SYR.H $0.300 $0.020
$10,011 Medicure Inc. MPH.H $0.010 $0.000
$7,500 Ballyliffin Capital Corp. BLL.H $0.150 -$0.005
$7,350 Tapango Resources Ltd. TPA.H $0.245 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information