TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 17, 2005 16:50 ET

TSX Venture Exchange Closing Summary for November 17, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 17, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 77.3 million shares worth 55.0 million dollars.
There were 392 advances, 347 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.79 at 2020.77



Most Active Issues by Volume
Volume Name Symbol Close Change
2,683,200 Odyssey Petroleum Corp. ODE $0.255 -$0.005
2,609,600 Habanero Resources Inc. HAO $0.250 $0.025
2,508,705 Cabo Mining Enterprises Corp. CBE $0.355 $0.040
2,197,340 Telesystem International
Wireless Inc. TIW $0.990 -$0.020
1,871,156 UrAsia Energy Ltd UUU $1.600 $0.050
1,106,905 ECU Silver Mining Inc. ECU $0.420 $0.040
979,545 West Hawk Development Corp. WHD $0.370 $0.035
818,392 Dentonia Resources Ltd. DTA $0.195 -$0.005
796,950 Oracle Energy Corp. OCL $0.570 $0.070
794,133 Erin Ventures Inc EV $0.060 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$4,806,089 Birch Mountain Resources Ltd. BMD $8.130 $0.230
$2,931,963 UrAsia Energy Ltd UUU $1.600 $0.050
$2,205,657 Telesystem International
Wireless Inc. TIW $0.990 -$0.020
$1,556,233 Valkyries Petroleum Corp VPC $5.300 $0.350
$1,517,134 Bear Creek Mining Corporation BCM $4.600 $0.100
$1,113,633 CV Technologies Inc. CVQ $4.700 $0.140
$1,053,849 Wavefront Energy and
Environmental Se WEE $2.530 -$0.090
$1,011,313 IMA Exploration Inc. IMR $3.000 $0.050
$865,718 Ivana Ventures Inc. ANA $1.440 $0.270
$821,063 Verona Development Corp. VDC $1.330 $0.190


NEX Closing Summary for November 17, 2005

Trading was moderate on a volume of 1.44 million shares worth 0.23 million dollars.
There were 10 advances, 8 declines and 39 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
502,000 Module Resources Incorporated MLE.H $0.160 -$0.010
209,000 Canasia Industries Corporation CAJ.H $0.060 $0.010
146,400 Mediterranean Minerals Corp. MED.H $0.025 $0.000
100,000 Xgen Ventures Inc. XGN.H $0.210 $0.000
85,000 YSV Ventures Inc. XSV.H $0.095 -$0.015
60,000 Deloro Resources Ltd. DLL.H $0.180 -$0.015
50,000 Lariat Energy Ltd. LE.H $0.450 $0.000
36,000 Toba Industries Ltd. TBG.H $0.070 $0.000
33,130 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000
32,000 VP Group Media Limited DVD.H $0.050 $0.030

Most Active Securities by Value
Value Security Name Symbol Close Change
$64,395 Module Resources Incorporated MLE.H $0.160 -$0.010
$22,500 Lariat Energy Ltd. LE.H $0.450 $0.000
$21,000 Xgen Ventures Inc. XGN.H $0.210 $0.000
$13,048 Bell Canada International BI.H $6.100 -$0.010
$11,750 Canasia Industries Corporation CAJ.H $0.060 $0.010
$11,577 Lexam Explorations Inc. LEX.H $0.510 $0.010
$10,900 Deloro Resources Ltd. DLL.H $0.180 -$0.015
$10,125 CBX Ventures Inc. COW.H $0.980 $0.080
$8,945 YSV Ventures Inc. XSV.H $0.095 -$0.015
$8,049 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information