TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 17, 2006 16:55 ET

TSX Venture Exchange Closing Summary for November 17, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 17, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 128.5 million shares worth 105.9 million dollars.
There were 415 advances, 439 declines and 506 issues unchanged.
The S&P/TSX Venture Composite Index closed down 4.21 at 2613.58



Most Active Issues by Volume
Volume Name Symbol Close Change

3,275,600 Pacific Lottery Corporation LUK $ 0.370 $0.070
3,173,877 Commerce Resources Corp. CCE $ 0.325 $0.005
2,191,500 Pacific Ridge Exploration Ltd. PEX $ 0.215 $0.015
2,127,109 UrAsia Energy Ltd UUU $ 3.650 $0.350
2,123,942 Birch Mountain Resources Ltd. BMD $ 2.920 -$0.480
1,750,367 Unique Broadband Systems, Inc. UBS $ 0.200 -$0.030
1,708,680 Ditem Explorations Inc. DIT $ 0.360 $0.010
1,528,666 Bishop Gold Inc. BSG $ 0.030 -$0.005
1,350,800 Acadian Gold Corporation ADA $ 0.720 $0.020
1,337,630 Iberian Minerals Corp IZN $ 1.690 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change

$9,814,679 Aurelian Resources Inc. ARU $33.200 -$0.800
$7,386,120 UrAsia Energy Ltd UUU $ 3.650 $0.350
$6,382,348 Birch Mountain Resources Ltd. BMD $ 2.920 -$0.480
$3,124,612 Northern Dynasty Minerals Ltd. NDM $ 8.400 -$0.230
$3,042,534 Pacific Stratus Energy Ltd PSE $ 7.300 -$0.150
$2,693,486 Falcon Oil & Gas Ltd FO $ 3.230 -$0.070
$2,172,175 Iberian Minerals Corp IZN $ 1.690 $0.000
$2,018,134 Energy Fuels Inc. EFR $ 4.200 -$0.040
$1,788,343 Arizona Star Resource Corp. AZS $14.090 $0.090
$1,629,542 Rainy River Resources Ltd. RR $ 4.950 $0.400


NEX Closing Summary for November 17, 2006

Trading was light on a volume of 0.94 million shares worth 0.15 million
dollars.
There were 6 advances, 7 declines and 28 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

140,000 Global Tree Technologies Inc GTT.H $0.025 $0.005
128,000 Golden Hat Resources Inc. GHA.H $0.070 $0.000
120,000 Newfoundland Goldbar Resources Inc NGB.H $0.120 $0.020
90,000 Sonomed Inc SNM.H $0.100 $0.010
80,500 Next Millennium Commercial Corp. NM.H $0.370 $0.005
55,400 Isee3D Inc. ICG.H $0.015 -$0.005
50,111 Garnet Point Resources Corp. GRC.H $0.165 $0.010
30,500 Guildhall Minerals Ltd GDM.H $0.110 -$0.040
30,000 Pancontinental Energy Inc PA.H $0.060 $0.000
26,000 E.G. Capital Inc. EGC.H $0.100 $0.000


Most Active Securities by Value
Value Security Name Symbol Close Change

$29,898 Next Millennium Commercial Corp. NM.H $0.370 $0.005
$24,408 Goldfarb Corporation, The cl A sv GDF.H $4.520 -$0.030
$13,900 Newfoundland Goldbar Resources Inc NGB.H $0.120 $0.020
$9,040 Golden Hat Resources Inc. GHA.H $0.070 $0.000
$9,000 Sonomed Inc SNM.H $0.100 $0.010
$8,557 Garnet Point Resources Corp. GRC.H $0.165 $0.010
$7,500 Surge Resources Inc. SRH.H $0.600 $0.020
$5,043 Dorato Resources Inc DRI.H $0.990 $0.000
$4,600 Rose Marie Resources Ltd RSR.H $0.230 $0.010
$4,145 Guildhall Minerals Ltd GDM.H $0.110 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information