TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 17, 2008 17:06 ET

TSX Venture Exchange Closing Summary for November 17, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 17, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 121.1 million shares worth 18.2 million dollars.
There were 227 advances, 395 declines and 559 issues unchanged.
The S&P/TSX Venture Composite Index closed down 15.82 at 785.79



Most Active Issues by Volume

Volume Name Symbol Close Change

3,268,500 Evolving Gold Corp EVG $0.150 -$0.020
3,250,741 Largo Resources Ltd. LGO $0.060 -$0.010
2,385,632 Golden Goliath Resources Ltd. GNG $0.055 -$0.010
2,177,400 U. S. Silver Corporation USA $0.040 -$0.025
2,080,100 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.050 $0.005
1,890,800 Goldrush Resources Ltd. GOD $0.020 -$0.005
1,717,000 Uranium Bay Resources Inc UBR $0.015 -$0.005
1,638,335 Enablence Technologies Inc ENA $0.230 -$0.015
1,603,928 Gold Wheaton Gold Corp GLW $0.210 -$0.030
1,580,940 Inca Pacific Resources Inc. IPR $0.195 $0.045

Most Active Securities by Value

Value Security Name Symbol Close Change

$670,431 Sterling Resources Ltd SLG $0.720 $0.070
$545,945 Cirrus Energy Corporation CYR $1.200 $0.000
$522,226 Coastal Energy Company CEN $1.960 -$0.040
$491,120 Evolving Gold Corp EVG $0.150 -$0.020
$472,397 Hathor Exploration Limited HAT $1.790 $0.000
$393,370 San Gold Corporation SGR $0.860 -$0.060
$392,969 Enablence Technologies Inc ENA $0.230 -$0.015
$346,047 Gold Wheaton Gold Corp GLW $0.210 -$0.030
$305,280 Pan Orient Energy Corp. POE $3.800 -$0.100
$283,813 Falcon Oil & Gas Ltd FO $0.240 -$0.015


NEX Closing Summary for November 17, 2008
Trading was light on a volume of 0.57 million shares worth 0.04 million dollars.
There were 2 advances, 4 declines and 20 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

124,934 Eacom Timber Corporation ETR.H $0.040 $0.005
100,000 Constellation Copper Corporation CCU.H $0.005 $0.000
100,000 Westward Explorations Ltd. WWE.H $0.200 $0.010
51,000 Becker Gold Mines Ltd. BGD.H $0.030 -$0.060
50,500 AXQP Inc PIV.H $0.020 -$0.005
29,000 Xgen Ventures Inc. XGN.H $0.040 $0.000
25,000 Tapango Resources Ltd. TPA.H $0.115 -$0.125
20,000 Champlain Resources Inc CPL.H $0.030 $0.000
20,000 Mazarin Inc. MAZ.H $0.035 -$0.005
20,000 Zoolander Corporation ZOO.H $0.050 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$20,000 Westward Explorations Ltd. WWE.H $0.200 $0.010
$4,939 Eacom Timber Corporation ETR.H $0.040 $0.005
$2,920 Tapango Resources Ltd. TPA.H $0.115 -$0.125
$1,900 HLD Land Development Limited Partne HLD.UN.H $0.190 -$0.040
$1,650 Goldfarb Corporation, The cl A sv GDF.H $1.500 $0.000
$1,530 Becker Gold Mines Ltd. BGD.H $0.030 -$0.060
$1,165 Regency Gold Corp RAU.H $0.180 $0.010
$1,160 Xgen Ventures Inc. XGN.H $0.040 $0.000
$1,003 AXQP Inc PIV.H $0.020 -$0.005
$1,000 Zoolander Corporation ZOO.H $0.050 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information