TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 17, 2010 19:06 ET

TSX Venture Exchange Closing Summary for November 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 17, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 285.6 million shares worth 195.6 million dollars.

There were 605 advances, 360 declines and 484 issues unchanged.

The S&P/TSX Venture Composite Index closed up 31.12 at 1953.99




Most Active Issues by Volume

Volume Name Symbol Close Change

10,826,458 KWG Resources Inc. KWG $0.120 $0.015
6,888,425 Madalena Ventures Inc. MVN $0.690 $0.040
6,526,856 InNexus Biotechnology Inc. IXS $0.030 $0.000
5,456,290 Alange Energy Corp. ALE $0.620 -$0.040
4,514,688 Passport Potash Inc. PPI $0.140 $0.045
3,649,155 Vecta Energy Corporation VER $0.170 $0.010
3,584,400 Arctic Star Diamond Corp. ADD $0.050 $0.005
3,006,625 Bonterra Resources Inc. BTR $0.465 -$0.005
2,817,970 ATW Gold Corp. ATW $0.160 $0.030
2,578,800 La Quinta Resources Corporation LAQ $0.085 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$10,330,037 GASFRAC Energy Services Inc. GFS $7.680 $0.380
$9,627,510 Rainy River Resources Ltd. RR $11.430 $0.350
$5,586,113 Romarco Minerals Inc. R $2.410 -$0.100
$5,277,905 Trelawney Mining And Exploration Inc. TRR $2.570 $0.410
$4,942,222 Madalena Ventures Inc. MVN $0.690 $0.040
$4,595,364 Xcite Energy Limited XEL $4.540 $0.400
$3,889,539 Renegade Petroleum Ltd. RPL $4.000 $0.100
$3,864,202 ATAC Resources Ltd. ATC $7.370 $0.470
$3,839,387 Tasman Metals Ltd. TSM $1.950 $0.180
$3,614,844 Canacol Energy Ltd. CNE $1.650 $0.140


NEX Closing Summary for November 17, 2010

Trading was moderate on a volume of 2.19 million shares worth 0.27 million dollars.

There were 4 advances, 3 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

365,600 Medicure Inc. MPH.H $0.010 $0.000
340,000 Afrasia Mineral Fields Inc. AFS.H $0.250 $0.050
300,000 First Metals Inc. FMA.H $0.010 $0.000
204,500 Coalcorp Mining Inc. CCJ.H $0.100 $0.010
155,000 Voice Mobility International, Inc. VMY.H $0.040 -$0.005
146,000 Sphere Resources Inc. SPH.H $0.040 $0.000
138,500 Emperor Minerals Ltd. EM.H $0.360 $0.040
138,300 Pan Terra Industries Inc. PNT.H $0.260 -$0.015
66,071 Sky Ridge Resources Ltd. SYR.H $0.290 -$0.010
66,000 Petrocorp Group Inc. PCG.H $0.090 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$78,850 Afrasia Mineral Fields Inc. AFS.H $0.250 $0.050
$47,410 Emperor Minerals Ltd. EM.H $0.360 $0.040
$36,507 Pan Terra Industries Inc. PNT.H $0.260 -$0.015
$20,140 Coalcorp Mining Inc. CCJ.H $0.100 $0.010
$19,161 Sky Ridge Resources Ltd. SYR.H $0.290 -$0.010
$14,130 Blue Cove Capital Corp. BCV.H $0.750 $0.100
$12,565 International LMM Ventures Corp. LMM.H $0.255 $0.005
$6,190 Voice Mobility International, Inc. VMY.H $0.040 -$0.005
$6,120 Petrocorp Group Inc. PCG.H $0.090 $0.000
$5,337 Coventree Inc. COF.H $3.000 -$0.300


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information