TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 18, 2005 17:01 ET

TSX Venture Exchange Closing Summary for November 18, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 18, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 77.1 million shares worth 59.2 million dollars.
There were 356 advances, 365 declines and 494 issues unchanged.
The S&P/TSX Venture Composite Index closed up 7.65 at 2028.42



Most Active Issues by Volume

Volume Name Symbol Close Change

2,622,000 Stratic Energy Corporation SE $0.690 $0.080
1,414,745 Excellon Resources Inc. EXN $0.225 $0.035
1,317,603 Odyssey Petroleum Corp. ODE $0.250 -$0.005
1,128,894 Birch Mountain Resources Ltd. BMD $8.530 $0.400
905,000 Masuparia Gold Corp. MPG $0.010 $0.000
879,110 Falcon Oil & Gas Ltd FO $0.640 -$0.020
876,500 Habanero Resources Inc. HAO $0.240 -$0.010
729,303 Coastal Contacts Inc. COA $1.700 -$0.060
693,700 Result Energy Inc. RTE $1.010 -$0.010
689,818 Choice Resources Corp. CZE $1.190 $0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,532,342 Birch Mountain Resources Ltd. BMD $8.530 $0.400
$2,089,030 Tanganyika Oil Company Ltd. TYK $7.700 -$0.050
$1,635,425 Stratic Energy Corporation SE $0.690 $0.080
$1,314,298 St. Jude Resources Ltd. SJD $2.000 $0.040
$1,273,864 Valkyries Petroleum Corp VPC $5.400 $0.100
$1,250,177 Coastal Contacts Inc. COA $1.700 -$0.060
$1,154,971 Solana Resources Limited SOR $2.230 $0.170
$1,118,102 Energy Metals Corporation EMC $3.300 -$0.100
$1,056,639 Western Prospector Group Ltd. WNP $5.030 $0.090
$1,042,156 CV Technologies Inc. CVQ $4.590 -$0.110


NEX Closing Summary for November 18, 2005

Trading was moderate on a volume of 1.08 million shares worth 0.27 million dollars.
There were 11 advances, 6 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

220,377 Xgen Ventures Inc. XGN.H $0.215 $0.005
168,000 Mediterranean Minerals Corp. MED.H $0.030 $0.005
145,000 Canasia Industries
Corporation CAJ.H $0.055 -$0.005
67,500 Big Bar Gold Corp. BBK.H $0.400 $0.030
64,000 Templar Resources Corp. TMR.H $0.090 $0.005
62,318 Pro-Spect-Or Resources Inc. PSR.H $0.560 $0.060
57,500 Lexam Explorations Inc. LEX.H $0.530 $0.020
33,900 Treat Systems Inc. TSZ.H $0.870 $0.220
31,639 Nexia Biotechnologies Inc. NXB.H $0.250 $0.000
27,500 KPS Ventures Ltd. KPS.H $0.470 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$46,814 Xgen Ventures Inc. XGN.H $0.215 $0.005
$32,804 Pro-Spect-Or Resources Inc. PSR.H $0.560 $0.060
$30,495 Lexam Explorations Inc. LEX.H $0.530 $0.020
$24,759 Treat Systems Inc. TSZ.H $0.870 $0.220
$24,225 Big Bar Gold Corp. BBK.H $0.400 $0.030
$16,480 Global Express Energy Inc. GXE.H $1.560 -$0.040
$15,000 Powertech Industries Inc. PWE.H $0.750 $0.020
$12,925 KPS Ventures Ltd. KPS.H $0.470 $0.040
$10,166 Bell Canada International BI.H $6.150 $0.050
$8,075 Canasia Industries
Corporation CAJ.H $0.055 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information